Go Pro
→ Don’t Buy Bitcoin Until You Read This (From TradeSmith) (Ad)tc pixel Free CNC Stock Alerts

Canada Nickel (CNC) Stock Chart & Stock Price History

Canada Nickel logo
C$1.47 -0.01 (-0.68%)
As of 11:13 AM Eastern
Compare

Canada Nickel Stock Price Performance

The Canada Nickel (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.75%, with a year-to-date return of 5.00%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Canada Nickel traded at C$1.48 with a market cap of C$362.02 million and volume of 284,169 shares. Five years ago, the stock traded at C$2.95, representing a 50.17% decrease over that period. At the time, it had a market cap of C$260.00 million and a volume of 84,905 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
+6.52%
3 Month
Performance
-14.53%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+83.75%
5 Year
Performance
-50.17%

CNC Stock Chart for Friday, August, 28, 2026

CNC Chart by TradingView

Canada Nickel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026C$1.48C$1.48C$1.49C$1.46284,169 shsC$362.02 million
08/26/2026C$1.51C$1.48
-1.99%		C$1.51C$1.47427,662 shsC$362.02 million
08/25/2026C$1.50C$1.51
+0.67%		C$1.53C$1.48684,800 shsC$369.36 million
08/24/2026C$1.52C$1.50
-1.32%		C$1.56C$1.48530,006 shsC$366.91 million
08/21/2026C$1.49C$1.52
+2.01%		C$1.54C$1.49765,235 shsC$371.80 million
08/20/2026C$1.50C$1.49
-0.67%		C$1.53C$1.47614,931 shsC$364.47 million
08/19/2026C$1.49C$1.50
+0.67%		C$1.53C$1.48680,176 shsC$366.91 million
08/18/2026C$1.53C$1.49
-2.61%		C$1.53C$1.48272,658 shsC$364.47 million
08/17/2026C$1.52C$1.53
+0.66%		C$1.53C$1.49477,957 shsC$374.25 million
08/14/2026C$1.53C$1.52
-0.65%		C$1.56C$1.51367,438 shsC$371.80 million
08/13/2026C$1.55C$1.53
-1.29%		C$1.59C$1.511.02 million shsC$374.25 million
08/12/2026C$1.57C$1.55
-1.27%		C$1.68C$1.541.33 million shsC$379.14 million
08/11/2026C$1.69C$1.57
-7.10%		C$1.69C$1.56994,681 shsC$384.04 million
08/10/2026C$1.66C$1.69
+1.81%		C$1.69C$1.62547,661 shsC$413.39 million
08/07/2026C$1.60C$1.66
+3.75%		C$1.68C$1.61711,667 shsC$406.05 million
08/06/2026C$1.68C$1.60
-4.76%		C$1.70C$1.60760,667 shsC$391.37 million
08/05/2026C$1.66C$1.68
+1.20%		C$1.69C$1.611.29 million shsC$410.94 million
08/04/2026C$1.53C$1.66
+8.50%		C$1.73C$1.621.83 million shsC$406.05 million
08/03/2026C$1.53C$1.53C$1.79C$1.502.92 million shsC$374.25 million
07/31/2026C$1.58C$1.53
-3.16%		C$1.79C$1.502.92 million shsC$374.25 million
07/30/2026C$1.37C$1.58
+15.33%		C$1.63C$1.36908,025 shsC$386.48 million
07/29/2026C$1.38C$1.37
-0.72%		C$1.40C$1.34509,804 shsC$335.11 million
07/28/2026C$1.45C$1.38
-4.83%		C$1.45C$1.37275,960 shsC$337.56 million
07/27/2026C$1.48C$1.45
-2.03%		C$1.49C$1.42371,402 shsC$354.68 million
Related Companies

This page (CVE:CNC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
High Risk Alert - Reduce Your AI Stock Risk
Jeff Bezos just bought a 38% stake in Liverpool FC worth $1.65 billion. Josh Kushner and Bob Iger are buying t...
TradeSmith | Sponsoredtc pixel
U.S. energy boom: The next big winner?
Big Tech is spending roughly 725 billion dollars this year on data centers, fueling a power crisis beneath the...
Stansberry Research | Sponsoredtc pixel