Free Trial
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free CNC Stock Alerts

Canada Nickel (CNC) Stock Chart & Stock Price History

Canada Nickel logo
C$1.12 -0.01 (-0.88%)
As of 04:00 PM Eastern
Compare

Canada Nickel Stock Price Performance

The Canada Nickel (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.75%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 23.81%, reflecting recent market activity.

As of the latest close, Canada Nickel traded at C$1.12 with a market cap of C$289.86 million and volume of 588,225 shares. Five years ago, the stock traded at C$2.62, representing a 57.25% decrease over that period. At the time, it had a market cap of C$230.92 million and a volume of 102,245 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.94%
1 Month
Performance
-23.81%
3 Month
Performance
-15.79%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+2.75%
5 Year
Performance
-57.25%

CNC Stock Chart for Thursday, October, 8, 2026

CNC Chart by TradingView

Canada Nickel Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026C$1.13C$1.12
-0.88%		C$1.13C$1.10588,225 shsC$289.86 million
10/07/2026C$1.18C$1.13
-4.24%		C$1.17C$1.12393,649 shsC$292.44 million
10/06/2026C$1.21C$1.18
-2.48%		C$1.21C$1.15465,749 shsC$305.38 million
10/05/2026C$1.23C$1.21
-1.63%		C$1.25C$1.20335,708 shsC$313.15 million
10/02/2026C$1.21C$1.23
+1.65%		C$1.24C$1.21244,994 shsC$318.32 million
10/01/2026C$1.24C$1.21
-2.42%		C$1.23C$1.18544,698 shsC$313.15 million
09/30/2026C$1.25C$1.24
-0.80%		C$1.26C$1.22549,233 shsC$320.91 million
09/29/2026C$1.30C$1.25
-3.85%		C$1.30C$1.24662,740 shsC$323.50 million
09/28/2026C$1.33C$1.30
-2.26%		C$1.33C$1.27547,756 shsC$336.44 million
09/25/2026C$1.34C$1.33
-0.75%		C$1.34C$1.32168,533 shsC$344.20 million
09/24/2026C$1.36C$1.34
-1.47%		C$1.34C$1.30440,372 shsC$346.79 million
09/23/2026C$1.39C$1.36
-2.16%		C$1.38C$1.34288,706 shsC$351.97 million
09/22/2026C$1.38C$1.39
+0.72%		C$1.39C$1.36424,635 shsC$359.73 million
09/21/2026C$1.40C$1.38
-1.43%		C$1.40C$1.37268,158 shsC$357.14 million
09/18/2026C$1.38C$1.40
+1.45%		C$1.40C$1.36487,518 shsC$342.45 million
09/17/2026C$1.37C$1.38
+0.73%		C$1.40C$1.36657,567 shsC$337.56 million
09/16/2026C$1.40C$1.37
-2.14%		C$1.40C$1.34542,286 shsC$335.11 million
09/15/2026C$1.43C$1.40
-2.10%		C$1.47C$1.38359,311 shsC$342.45 million
09/14/2026C$1.41C$1.43
+1.42%		C$1.44C$1.37303,402 shsC$349.79 million
09/11/2026C$1.42C$1.41
-0.70%		C$1.43C$1.40249,296 shsC$344.90 million
09/10/2026C$1.45C$1.42
-2.07%		C$1.45C$1.41479,856 shsC$347.34 million
09/09/2026C$1.47C$1.45
-1.36%		C$1.48C$1.44181,693 shsC$354.68 million
09/08/2026C$1.46C$1.47
+0.68%		C$1.49C$1.44473,382 shsC$357.13 million
Related Companies

This page (CVE:CNC) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Champion stock-picker warns, “Watch out for the Anthropic IPO”
Matt McCall flagged AMD back in 2009, before it rose 25,000 percent, turning a 5,000 dollar stake into more th...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel