Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free CNC Stock Alerts

Canada Nickel (CNC) Stock Chart & Stock Price History

Canada Nickel logo
C$1.42 +0.05 (+3.65%)
As of 06/26/2026 04:00 PM Eastern
Compare

Canada Nickel Stock Price Performance

The Canada Nickel (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.36%, with a year-to-date return of 1.43%. In the past month, the stock has decreased 13.94%, reflecting recent market activity.

As of the latest close, Canada Nickel traded at C$1.42 with a market cap of C$347.34 million and volume of 285,815 shares. Five years ago, the stock traded at C$3.41, representing a 58.36% decrease over that period. At the time, it had a market cap of C$39.52 million and a volume of 86,446 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-13.94%
3 Month
Performance
-4.70%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+61.36%
5 Year
Performance
-58.36%

CNC Stock Chart for Saturday, June, 27, 2026

CNC Chart by TradingView

Canada Nickel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$1.37C$1.42
+3.65%		C$1.42C$1.36285,815 shsC$347.34 million
06/25/2026C$1.43C$1.37
-4.20%		C$1.44C$1.35451,503 shsC$335.11 million
06/24/2026C$1.39C$1.43
+2.88%		C$1.43C$1.37262,409 shsC$349.79 million
06/23/2026C$1.41C$1.39
-1.42%		C$1.43C$1.37322,506 shsC$340.01 million
06/22/2026C$1.47C$1.41
-4.08%		C$1.46C$1.41344,181 shsC$344.90 million
06/19/2026C$1.43C$1.47
+2.80%		C$1.48C$1.43125,221 shsC$354.08 million
06/18/2026C$1.55C$1.43
-7.74%		C$1.54C$1.431.26 million shsC$344.44 million
06/17/2026C$1.54C$1.55
+0.65%		C$1.58C$1.52313,431 shsC$373.35 million
06/16/2026C$1.56C$1.54
-1.28%		C$1.58C$1.51259,264 shsC$370.94 million
06/15/2026C$1.50C$1.56
+4.00%		C$1.59C$1.54514,093 shsC$375.75 million
06/12/2026C$1.48C$1.50
+1.35%		C$1.51C$1.46272,260 shsC$361.30 million
06/11/2026C$1.43C$1.48
+3.50%		C$1.48C$1.43307,585 shsC$356.49 million
06/10/2026C$1.46C$1.43
-2.05%		C$1.47C$1.42299,167 shsC$344.44 million
06/09/2026C$1.47C$1.46
-0.68%		C$1.51C$1.41714,333 shsC$351.67 million
06/08/2026C$1.50C$1.47
-2.00%		C$1.52C$1.46411,474 shsC$354.08 million
06/05/2026C$1.60C$1.50
-6.25%		C$1.61C$1.481.10 million shsC$361.30 million
06/04/2026C$1.59C$1.60
+0.63%		C$1.63C$1.58739,910 shsC$385.39 million
06/03/2026C$1.68C$1.59
-5.36%		C$1.67C$1.58787,135 shsC$382.98 million
06/02/2026C$1.63C$1.68
+3.07%		C$1.71C$1.62449,458 shsC$392.61 million
06/01/2026C$1.68C$1.63
-2.98%		C$1.68C$1.60802,442 shsC$392.62 million
05/29/2026C$1.72C$1.68
-2.33%		C$1.75C$1.67482,446 shsC$404.66 million
05/28/2026C$1.65C$1.72
+4.24%		C$1.74C$1.621.03 million shsC$414.29 million
05/27/2026C$1.65C$1.65C$1.67C$1.61657,985 shsC$397.43 million
05/26/2026C$1.65C$1.65C$1.69C$1.621.03 million shsC$397.43 million
Related Companies

This page (CVE:CNC) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel