Free Trial

Canada Nickel (CNC) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CNC Stock Alerts
C$1.48
-0.02 (-1.33%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Canada Nickel Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+5.67%
3 Month
Performance
0.00%
6 Month
Performance
+25.21%
Year-To-Date
Performance
+30.70%
1 Year
Performance
+4.93%
Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CNC Stock Chart for Friday, April, 26, 2024

CNC Chart by TradingView

Canada Nickel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.44C$1.50
+4.17%		C$1.54C$1.43525,152 shsC$270.24 million
04/24/2024C$1.47C$1.44
-2.04%		C$1.47C$1.42165,538 shsC$259.43 million
04/23/2024C$1.43C$1.47
+2.80%		C$1.48C$1.41201,234 shsC$264.84 million
04/22/2024C$1.46C$1.43
-2.05%		C$1.46C$1.42167,636 shsC$257.63 million
04/19/2024C$1.41C$1.46
+3.55%		C$1.46C$1.41274,555 shsC$263.03 million
04/18/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40189,491 shsC$254.03 million
04/17/2024C$1.43C$1.43C$1.47C$1.41100,029 shsC$257.63 million
04/16/2024C$1.45C$1.43
-1.38%		C$1.44C$1.39140,485 shsC$257.63 million
04/15/2024C$1.46C$1.45
-0.68%		C$1.49C$1.42235,866 shsC$261.23 million
04/12/2024C$1.55C$1.46
-5.81%		C$1.56C$1.45232,704 shsC$263.03 million
04/11/2024C$1.53C$1.55
+1.31%		C$1.57C$1.48423,316 shsC$279.25 million
04/10/2024C$1.55C$1.53
-1.29%		C$1.54C$1.46140,883 shsC$275.65 million
04/09/2024C$1.42C$1.55
+9.15%		C$1.55C$1.40587,225 shsC$279.25 million
04/08/2024C$1.43C$1.42
-0.70%		C$1.48C$1.40223,807 shsC$255.83 million
04/05/2024C$1.39C$1.43
+2.88%		C$1.44C$1.37402,996 shsC$257.63 million
04/04/2024C$1.45C$1.39
-4.14%		C$1.45C$1.39183,737 shsC$250.42 million
04/03/2024C$1.39C$1.45
+4.32%		C$1.48C$1.38291,967 shsC$261.23 million
04/02/2024C$1.39C$1.39C$1.40C$1.36115,881 shsC$250.42 million
04/01/2024C$1.40C$1.39
-0.71%		C$1.41C$1.38126,994 shsC$250.42 million
03/29/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/28/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/27/2024C$1.41C$1.40
-0.71%		C$1.44C$1.40104,464 shsC$252.22 million
03/26/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40147,797 shsC$254.03 million
03/25/2024C$1.43C$1.43C$1.47C$1.42136,677 shsC$257.63 million
03/22/2024C$1.44C$1.43
-0.69%		C$1.46C$1.43168,761 shsC$255.77 million
03/21/2024C$1.49C$1.44
-3.36%		C$1.50C$1.43159,966 shsC$257.56 million
03/20/2024C$1.43C$1.49
+4.20%		C$1.51C$1.44126,663 shsC$266.50 million
03/19/2024C$1.51C$1.43
-5.30%		C$1.53C$1.42262,897 shsC$255.77 million
03/18/2024C$1.49C$1.51
+1.34%		C$1.60C$1.46365,403 shsC$270.08 million
03/15/2024C$1.45C$1.49
+2.76%		C$1.49C$1.43322,778 shsC$266.50 million
03/14/2024C$1.44C$1.45
+0.69%		C$1.47C$1.42262,415 shsC$259.35 million
03/13/2024C$1.44C$1.44C$1.45C$1.41149,893 shsC$257.56 million
03/12/2024C$1.44C$1.44
+0.35%		C$1.44C$1.41200,863 shsC$257.56 million
03/11/2024C$1.47C$1.44
-2.38%		C$1.46C$1.41131,102 shsC$256.66 million
03/08/2024C$1.48C$1.47
-0.68%		C$1.48C$1.4379,741 shsC$262.92 million
03/07/2024C$1.50C$1.48
-1.33%		C$1.50C$1.42224,821 shsC$264.71 million
03/06/2024C$1.40C$1.50
+7.14%		C$1.50C$1.42191,926 shsC$268.29 million
03/05/2024C$1.43C$1.40
-2.10%		C$1.43C$1.40101,851 shsC$250.40 million
03/04/2024C$1.47C$1.43
-2.72%		C$1.48C$1.41187,224 shsC$255.77 million
03/01/2024C$1.47C$1.47C$1.53C$1.41142,120 shsC$262.92 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$1.42C$1.47
+3.52%		C$1.48C$1.42208,516 shsC$262.92 million
02/28/2024C$1.51C$1.42
-5.96%		C$1.50C$1.40134,783 shsC$253.98 million
02/27/2024C$1.56C$1.51
-3.21%		C$1.57C$1.45243,668 shsC$270.08 million
02/26/2024C$1.50C$1.56
+4.00%		C$1.62C$1.51525,012 shsC$279.02 million
02/23/2024C$1.39C$1.50
+7.91%		C$1.50C$1.37222,625 shsC$268.29 million
02/22/2024C$1.34C$1.39
+3.73%		C$1.43C$1.33246,367 shsC$248.62 million
02/21/2024C$1.36C$1.34
-1.47%		C$1.38C$1.31138,317 shsC$239.67 million
02/20/2024C$1.39C$1.36
-2.16%		C$1.39C$1.35133,447 shsC$243.25 million
02/19/2024C$1.39C$1.39C$1.42C$1.35251,400 shsC$248.62 million
02/16/2024C$1.39C$1.39C$1.42C$1.35251,400 shsC$248.62 million
02/15/2024C$1.38C$1.39
+0.72%		C$1.42C$1.35143,974 shsC$248.62 million
02/14/2024C$1.37C$1.38
+0.73%		C$1.39C$1.35102,287 shsC$246.83 million
02/13/2024C$1.38C$1.37
-0.72%		C$1.40C$1.35155,524 shsC$245.04 million
02/12/2024C$1.46C$1.38
-5.48%		C$1.47C$1.37231,796 shsC$246.83 million
02/09/2024C$1.41C$1.46
+3.55%		C$1.46C$1.40398,238 shsC$235.64 million
02/08/2024C$1.37C$1.41
+2.92%		C$1.46C$1.37524,969 shsC$227.57 million
02/07/2024C$1.39C$1.37
-1.44%		C$1.42C$1.32133,921 shsC$221.12 million
02/06/2024C$1.35C$1.39
+2.96%		C$1.41C$1.29371,490 shsC$224.35 million
02/05/2024C$1.42C$1.35
-4.93%		C$1.44C$1.34333,266 shsC$217.89 million
02/02/2024C$1.45C$1.42
-2.07%		C$1.47C$1.41590,498 shsC$229.19 million
02/01/2024C$1.40C$1.45
+3.57%		C$1.47C$1.39300,533 shsC$234.03 million
01/31/2024C$1.42C$1.40
-1.41%		C$1.47C$1.40195,985 shsC$225.96 million
01/30/2024C$1.41C$1.42
+0.71%		C$1.48C$1.42252,477 shsC$229.19 million
01/29/2024C$1.49C$1.41
-5.37%		C$1.50C$1.41416,663 shsC$227.57 million
01/26/2024C$1.54C$1.49
-3.25%		C$1.57C$1.49298,324 shsC$240.49 million
01/25/2024C$1.64C$1.54
-6.10%		C$1.64C$1.54346,850 shsC$248.56 million

Related Companies:
This page (CVE:CNC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace