Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free DBG Stock Alerts

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$1.86 -0.06 (-3.13%)
As of 08/24/2026 03:59 PM Eastern
Compare

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.00%, with a year-to-date return of 89.80%. In the past month, the stock has decreased 9.27%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at C$1.86 with a market cap of C$437.89 million and volume of 893,615 shares. Five years ago, the stock traded at C$0.48, representing a 287.50% increase over that period. At the time, it had a market cap of C$64.64 million and a volume of 92,287 shares.

Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
-9.27%
3 Month
Performance
-27.06%
Year-To-Date
Performance
+89.80%
1 Year
Performance
+210.00%
5 Year
Performance
+287.50%

DBG Stock Chart for Tuesday, August, 25, 2026

DBG Chart by TradingView

Doubleview Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026C$1.92C$1.86
-3.12%		C$1.93C$1.85893,615 shsC$437.89 million
08/21/2026C$1.91C$1.92
+0.52%		C$2.00C$1.911.22 million shsC$452.01 million
08/20/2026C$1.97C$1.91
-3.05%		C$1.98C$1.90891,341 shsC$449.66 million
08/19/2026C$1.88C$1.97
+4.79%		C$2.00C$1.90984,744 shsC$463.78 million
08/18/2026C$1.98C$1.88
-5.05%		C$1.94C$1.88436,355 shsC$442.59 million
08/17/2026C$1.95C$1.98
+1.54%		C$2.03C$1.93888,110 shsC$466.14 million
08/14/2026C$1.99C$1.95
-2.01%		C$2.02C$1.93516,683 shsC$459.07 million
08/13/2026C$2.01C$1.99
-1.00%		C$2.03C$1.921.01 million shsC$468.49 million
08/12/2026C$2.03C$2.01
-0.99%		C$2.11C$1.97771,555 shsC$473.20 million
08/11/2026C$2.01C$2.03
+1.00%		C$2.03C$1.94322,639 shsC$477.91 million
08/10/2026C$2.13C$2.01
-5.63%		C$2.15C$2.00796,302 shsC$473.20 million
08/07/2026C$2.11C$2.13
+0.95%		C$2.22C$2.11566,455 shsC$501.45 million
08/06/2026C$1.94C$2.11
+8.76%		C$2.12C$1.93413,159 shsC$496.74 million
08/05/2026C$1.88C$1.94
+3.19%		C$2.03C$1.91434,205 shsC$456.33 million
08/04/2026C$1.83C$1.88
+2.73%		C$1.97C$1.87281,689 shsC$442.22 million
08/03/2026C$1.83C$1.83C$1.84C$1.74182,520 shsC$430.46 million
07/31/2026C$1.83C$1.83C$1.84C$1.74182,520 shsC$430.46 million
07/30/2026C$1.71C$1.83
+7.02%		C$1.93C$1.65694,284 shsC$430.46 million
07/29/2026C$1.93C$1.71
-11.40%		C$1.90C$1.71565,969 shsC$402.23 million
07/28/2026C$2.00C$1.93
-3.50%		C$2.03C$1.88272,025 shsC$453.98 million
07/27/2026C$2.05C$2.00
-2.44%		C$2.04C$1.96257,134 shsC$470.44 million
07/24/2026C$2.04C$2.05
+0.49%		C$2.10C$1.98487,268 shsC$482.21 million
07/23/2026C$2.05C$2.04
-0.49%		C$2.07C$1.97209,551 shsC$479.85 million
Related Companies

This page (CVE:DBG) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel