Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free DBG Stock Alerts
C$0.46
-0.01 (-1.08%)
(As of 04/24/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlines

Doubleview Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.81%
6 Month
Performance
-11.54%
Year-To-Date
Performance
-23.33%
1 Year
Performance
-16.36%
Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

DBG Stock Chart for Thursday, April, 25, 2024

DBG Chart by TradingView

Doubleview Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.47C$0.46
-1.08%		C$0.46C$0.45110,465 shsC$86.65 million
04/23/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45337,557 shsC$87.59 million
04/22/2024C$0.46C$0.46
-1.09%		C$0.48C$0.4699,598 shsC$85.70 million
04/19/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4632,370 shsC$86.65 million
04/18/2024C$0.49C$0.47
-5.10%		C$0.49C$0.4726,085 shsC$87.59 million
04/17/2024C$0.44C$0.49
+11.36%		C$0.50C$0.44344,002 shsC$92.30 million
04/16/2024C$0.42C$0.44
+4.76%		C$0.44C$0.42149,747 shsC$82.88 million
04/15/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4176,605 shsC$79.11 million
04/12/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4281,182 shsC$80.05 million
04/11/2024C$0.42C$0.42C$0.43C$0.4130,500 shsC$79.11 million
04/10/2024C$0.43C$0.42
-1.18%		C$0.44C$0.4275,000 shsC$79.11 million
04/09/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4223,180 shsC$80.05 million
04/08/2024C$0.45C$0.42
-6.67%		C$0.47C$0.42344,119 shsC$79.11 million
04/05/2024C$0.47C$0.45
-4.26%		C$0.47C$0.4543,899 shsC$84.76 million
04/04/2024C$0.47C$0.47C$0.48C$0.4620,500 shsC$88.53 million
04/03/2024C$0.47C$0.47C$0.48C$0.4647,000 shsC$88.53 million
04/02/2024C$0.47C$0.47
+1.08%		C$0.49C$0.4794,086 shsC$88.53 million
04/01/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4629,163 shsC$87.59 million
03/29/2024C$0.47C$0.47C$0.48C$0.4573,794 shsC$88.53 million
03/28/2024C$0.45C$0.47
+5.62%		C$0.48C$0.4573,794 shsC$88.53 million
03/27/2024C$0.43C$0.45
+3.49%		C$0.47C$0.44114,465 shsC$83.82 million
03/26/2024C$0.46C$0.43
-6.52%		C$0.47C$0.42129,342 shsC$81.00 million
03/25/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4648,571 shsC$86.65 million
03/22/2024C$0.46C$0.47
+2.17%		C$0.47C$0.472,420 shsC$88.53 million
03/21/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4651,542 shsC$86.65 million
03/20/2024C$0.46C$0.47
+1.09%		C$0.48C$0.4750,187 shsC$87.59 million
03/19/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4667,833 shsC$86.65 million
03/18/2024C$0.47C$0.47
+1.08%		C$0.48C$0.4733,028 shsC$88.53 million
03/15/2024C$0.50C$0.47
-7.00%		C$0.50C$0.46242,772 shsC$87.59 million
03/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5074,002 shsC$94.18 million
03/13/2024C$0.50C$0.51
+2.00%		C$0.52C$0.5046,000 shsC$96.06 million
03/12/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5039,800 shsC$94.18 million
03/11/2024C$0.52C$0.51
-1.92%		C$0.51C$0.5023,358 shsC$96.06 million
03/08/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5217,500 shsC$97.95 million
03/07/2024C$0.53C$0.51
-3.77%		C$0.51C$0.5035,490 shsC$96.06 million
03/06/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5263,800 shsC$99.83 million
03/05/2024C$0.52C$0.52C$0.52C$0.52272,386 shsC$97.95 million
03/04/2024C$0.51C$0.52
+1.96%		C$0.54C$0.5248,300 shsC$97.95 million
03/01/2024C$0.51C$0.51C$0.51C$0.5138,811 shsC$96.06 million
02/29/2024C$0.51C$0.51C$0.52C$0.5133,834 shsC$96.06 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024C$0.52C$0.51
-1.92%		C$0.53C$0.5152,625 shsC$96.06 million
02/27/2024C$0.53C$0.52
-1.89%		C$0.55C$0.5263,053 shsC$97.95 million
02/26/2024C$0.51C$0.53
+3.92%		C$0.55C$0.52166,623 shsC$99.83 million
02/23/2024C$0.50C$0.51
+3.03%		C$0.51C$0.48203,483 shsC$96.06 million
02/22/2024C$0.48C$0.50
+4.21%		C$0.50C$0.4946,000 shsC$93.24 million
02/21/2024C$0.51C$0.48
-6.86%		C$0.50C$0.47145,830 shsC$89.47 million
02/20/2024C$0.51C$0.51C$0.54C$0.50107,640 shsC$96.06 million
02/19/2024C$0.51C$0.51C$0.54C$0.5136,125 shsC$96.06 million
02/16/2024C$0.53C$0.51
-3.77%		C$0.54C$0.5136,125 shsC$96.06 million
02/15/2024C$0.52C$0.53
+1.92%		C$0.54C$0.5229,080 shsC$99.83 million
02/14/2024C$0.52C$0.52C$0.54C$0.52169,650 shsC$97.95 million
02/13/2024C$0.53C$0.52
-1.89%		C$0.54C$0.5252,000 shsC$97.95 million
02/12/2024C$0.51C$0.53
+3.92%		C$0.53C$0.50135,597 shsC$99.83 million
02/09/2024C$0.52C$0.51
-1.92%		C$0.54C$0.5079,715 shsC$96.06 million
02/08/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5144,192 shsC$97.95 million
02/07/2024C$0.53C$0.51
-3.77%		C$0.55C$0.51142,858 shsC$96.06 million
02/06/2024C$0.54C$0.53
-1.85%		C$0.56C$0.52175,334 shsC$99.83 million
02/05/2024C$0.54C$0.54C$0.56C$0.5454,672 shsC$101.71 million
02/02/2024C$0.56C$0.54
-3.57%		C$0.57C$0.5464,765 shsC$101.07 million
02/01/2024C$0.55C$0.56
+1.82%		C$0.58C$0.55194,559 shsC$104.82 million
01/31/2024C$0.55C$0.55C$0.56C$0.5422,200 shsC$102.94 million
01/30/2024C$0.53C$0.55
+3.77%		C$0.55C$0.52183,500 shsC$102.94 million
01/29/2024C$0.53C$0.53C$0.54C$0.51125,020 shsC$99.20 million
01/26/2024C$0.54C$0.53
-1.85%		C$0.53C$0.5232,650 shsC$99.20 million
01/25/2024C$0.52C$0.54
+3.85%		C$0.54C$0.5238,895 shsC$101.07 million
01/24/2024C$0.52C$0.52C$0.53C$0.5138,500 shsC$97.33 million

Related Companies:
This page (CVE:DBG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold