Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free DBG Stock Alerts

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$1.58 -0.06 (-3.66%)
As of 09/15/2026 03:59 PM Eastern
Compare

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.00%, with a year-to-date return of 61.22%. In the past month, the stock has decreased 18.97%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at C$1.58 with a market cap of C$371.97 million and volume of 470,433 shares. Five years ago, the stock traded at C$0.38, representing a 315.79% increase over that period. At the time, it had a market cap of C$54.55 million and a volume of 187,405 shares.

Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.23%
1 Month
Performance
-18.97%
3 Month
Performance
-44.37%
Year-To-Date
Performance
+61.22%
1 Year
Performance
+216.00%
5 Year
Performance
+315.79%

DBG Stock Chart for Wednesday, September, 16, 2026

DBG Chart by TradingView

Doubleview Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026C$1.64C$1.58
-3.66%		C$1.65C$1.51470,433 shsC$371.97 million
09/14/2026C$1.76C$1.64
-6.82%		C$1.72C$1.62231,346 shsC$386.09 million
09/11/2026C$1.76C$1.76C$1.79C$1.72167,327 shsC$414.34 million
09/10/2026C$1.90C$1.76
-7.37%		C$1.86C$1.72261,094 shsC$414.34 million
09/09/2026C$1.83C$1.90
+3.83%		C$1.90C$1.84136,154 shsC$447.30 million
09/08/2026C$1.78C$1.83
+2.81%		C$1.93C$1.78345,869 shsC$419.05 million
09/07/2026C$1.78C$1.78C$1.80C$1.77172,912 shsC$419.05 million
09/04/2026C$1.78C$1.78C$1.80C$1.77172,912 shsC$419.05 million
09/03/2026C$1.78C$1.78C$1.83C$1.78326,167 shsC$419.05 million
09/02/2026C$1.84C$1.78
-3.26%		C$1.88C$1.76387,091 shsC$419.05 million
09/01/2026C$1.84C$1.84C$1.88C$1.78185,172 shsC$433.18 million
08/31/2026C$1.82C$1.84
+1.10%		C$1.88C$1.80759,309 shsC$433.18 million
08/28/2026C$1.94C$1.82
-6.19%		C$1.94C$1.78452,723 shsC$428.47 million
08/27/2026C$1.93C$1.94
+0.52%		C$1.96C$1.90122,723 shsC$456.72 million
08/26/2026C$1.88C$1.93
+2.66%		C$1.98C$1.851.23 million shsC$454.36 million
08/25/2026C$1.86C$1.88
+1.08%		C$1.90C$1.84800,844 shsC$442.59 million
08/24/2026C$1.92C$1.86
-3.12%		C$1.93C$1.85893,615 shsC$437.89 million
08/21/2026C$1.91C$1.92
+0.52%		C$2.00C$1.911.22 million shsC$452.01 million
08/20/2026C$1.97C$1.91
-3.05%		C$1.98C$1.90891,341 shsC$449.66 million
08/19/2026C$1.88C$1.97
+4.79%		C$2.00C$1.90984,744 shsC$463.78 million
08/18/2026C$1.98C$1.88
-5.05%		C$1.94C$1.88436,355 shsC$442.59 million
08/17/2026C$1.95C$1.98
+1.54%		C$2.03C$1.93888,110 shsC$466.14 million
Related Companies

This page (CVE:DBG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel