Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free DBG Stock Alerts

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$2.24 -0.18 (-7.44%)
As of 03:59 PM Eastern
Compare

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 224.64%, with a year-to-date return of 128.57%. In the past month, the stock has decreased 20.57%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at C$2.24 with a market cap of C$504.50 million and volume of 459,667 shares. Five years ago, the stock traded at C$0.72, representing a 211.11% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 457,552 shares.

Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.20%
1 Month
Performance
-20.57%
3 Month
Performance
-11.81%
Year-To-Date
Performance
+128.57%
1 Year
Performance
+224.64%
5 Year
Performance
+211.11%

DBG Stock Chart for Tuesday, July, 7, 2026

DBG Chart by TradingView

Doubleview Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026C$2.52C$2.42
-3.97%		C$2.52C$2.38252,297 shsC$545.04 million
07/03/2026C$2.44C$2.52
+3.28%		C$2.58C$2.47197,619 shsC$567.56 million
07/02/2026C$2.41C$2.44
+1.24%		C$2.58C$2.41295,528 shsC$549.54 million
07/01/2026C$2.41C$2.41C$2.46C$2.35273,370 shsC$542.79 million
06/30/2026C$2.45C$2.41
-1.63%		C$2.46C$2.35273,370 shsC$542.79 million
06/29/2026C$2.41C$2.45
+1.66%		C$2.48C$2.40176,754 shsC$551.80 million
06/26/2026C$2.47C$2.41
-2.43%		C$2.50C$2.41279,655 shsC$542.79 million
06/25/2026C$2.50C$2.47
-1.20%		C$2.60C$2.45269,450 shsC$556.30 million
06/24/2026C$2.54C$2.50
-1.57%		C$2.54C$2.41316,456 shsC$563.06 million
06/23/2026C$2.67C$2.54
-4.87%		C$2.66C$2.52191,979 shsC$572.07 million
06/22/2026C$2.50C$2.67
+6.80%		C$2.83C$2.57316,442 shsC$601.35 million
06/19/2026C$2.67C$2.50
-6.37%		C$2.69C$2.50250,820 shsC$563.06 million
06/18/2026C$2.74C$2.67
-2.55%		C$2.79C$2.52651,897 shsC$601.35 million
06/17/2026C$2.84C$2.74
-3.52%		C$3.00C$2.74362,949 shsC$617.11 million
06/16/2026C$2.80C$2.84
+1.43%		C$2.92C$2.76239,855 shsC$639.63 million
06/15/2026C$2.95C$2.80
-5.08%		C$3.10C$2.75341,056 shsC$630.62 million
06/12/2026C$2.81C$2.95
+4.98%		C$3.02C$2.82466,209 shsC$664.41 million
06/11/2026C$2.60C$2.81
+8.08%		C$2.90C$2.61334,762 shsC$632.88 million
06/10/2026C$2.75C$2.60
-5.45%		C$2.78C$2.55230,400 shsC$585.58 million
06/09/2026C$2.73C$2.75
+0.73%		C$2.89C$2.61190,276 shsC$619.36 million
06/08/2026C$2.82C$2.73
-3.19%		C$2.92C$2.57220,369 shsC$614.86 million
Related Companies

This page (CVE:DBG) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel