Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$0.67 -0.01 (-1.47%)
As of 07/11/2025 02:17 PM Eastern

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.15%, with a year-to-date return of 81.08%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at C$0.67 with a market cap of C$144.15 million and volume of 53,936 shares.

Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
0.00%
3 Month
Performance
-14.10%
Year-To-Date
Performance
+81.08%
1 Year
Performance
+106.15%

DBG Stock Chart for Saturday, July, 12, 2025

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.68C$0.67
-1.47%
C$0.68C$0.6753,936 shsC$144.15 million
07/10/2025C$0.66C$0.68
+3.03%
C$0.68C$0.6652,571 shsC$146.30 million
07/09/2025C$0.69C$0.66
-4.35%
C$0.70C$0.64207,803 shsC$142 million
07/08/2025C$0.69C$0.69C$0.71C$0.6944,660 shsC$148.46 million
07/07/2025C$0.70C$0.69
-1.43%
C$0.73C$0.69317,958 shsC$148.46 million
07/04/2025C$0.68C$0.70
+2.94%
C$0.70C$0.67153,231 shsC$150.61 million
07/03/2025C$0.69C$0.68
-1.45%
C$0.69C$0.67156,255 shsC$146.30 million
07/02/2025C$0.69C$0.69C$0.70C$0.68529,374 shsC$148.46 million
07/01/2025C$0.69C$0.69C$0.69C$0.6861,363 shsC$148.46 million
06/30/2025C$0.70C$0.69
-1.43%
C$0.69C$0.6861,363 shsC$148.46 million
06/27/2025C$0.69C$0.70
+1.45%
C$0.70C$0.6857,622 shsC$150.61 million
06/26/2025C$0.70C$0.69
-1.43%
C$0.70C$0.68127,908 shsC$148.46 million
06/25/2025C$0.69C$0.70
+1.45%
C$0.70C$0.69113,000 shsC$150.61 million
06/24/2025C$0.68C$0.69
+1.47%
C$0.69C$0.6784,970 shsC$148.46 million
06/23/2025C$0.67C$0.68
+1.49%
C$0.69C$0.65151,494 shsC$146.30 million
06/20/2025C$0.67C$0.67C$0.70C$0.65298,280 shsC$144.15 million
06/19/2025C$0.66C$0.67
+1.52%
C$0.69C$0.6668,674 shsC$144.15 million
06/18/2025C$0.66C$0.66C$0.68C$0.6635,200 shsC$142 million
06/17/2025C$0.67C$0.66
-1.49%
C$0.69C$0.66183,163 shsC$142 million
06/16/2025C$0.70C$0.67
-4.29%
C$0.71C$0.6790,649 shsC$144.15 million
06/13/2025C$0.67C$0.70
+4.48%
C$0.72C$0.69347,243 shsC$150.61 million
06/12/2025C$0.67C$0.67C$0.70C$0.6750,370 shsC$144.15 million
06/11/2025C$0.67C$0.67C$0.69C$0.6726,800 shsC$144.15 million
06/10/2025C$0.67C$0.67C$0.70C$0.65292,430 shsC$144.15 million

This page (CVE:DBG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners