Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free GLO Stock Alerts

Global Atomic (GLO) Stock Chart & Stock Price History

Global Atomic logo
C$0.60 -0.11 (-15.49%)
As of 09/17/2026 04:00 PM Eastern
Compare

Global Atomic Stock Price Performance

The Global Atomic (GLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of -16.67%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Global Atomic traded at C$0.60 with a market cap of C$294.17 million and volume of 9.36 million shares.

Receive GLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Atomic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.45%
1 Month
Performance
+11.11%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-11.76%

GLO Stock Chart for Friday, September, 18, 2026

GLO Chart by TradingView

Global Atomic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026C$0.71C$0.60
-15.49%		C$0.75C$0.609.36 million shsC$294.17 million
09/16/2026C$0.49C$0.71
+44.90%		C$0.75C$0.479.72 million shsC$348.10 million
09/15/2026C$0.47C$0.49
+4.26%		C$0.49C$0.47795,134 shsC$240.24 million
09/14/2026C$0.49C$0.47
-4.08%		C$0.51C$0.471.38 million shsC$230.43 million
09/11/2026C$0.51C$0.49
-3.92%		C$0.52C$0.491.57 million shsC$240.24 million
09/10/2026C$0.54C$0.51
-5.56%		C$0.54C$0.51792,568 shsC$250.04 million
09/09/2026C$0.53C$0.54
+1.89%		C$0.57C$0.54919,449 shsC$264.75 million
09/08/2026C$0.54C$0.53
-1.85%		C$0.57C$0.521.51 million shsC$259.85 million
09/07/2026C$0.54C$0.54C$0.54C$0.52689,381 shsC$264.75 million
09/04/2026C$0.54C$0.54C$0.54C$0.52689,381 shsC$264.75 million
09/03/2026C$0.53C$0.54
+1.89%		C$0.55C$0.521.27 million shsC$264.75 million
09/02/2026C$0.54C$0.53
-1.85%		C$0.56C$0.53757,758 shsC$259.85 million
09/01/2026C$0.56C$0.54
-3.57%		C$0.56C$0.521.99 million shsC$264.75 million
08/31/2026C$0.58C$0.56
-3.45%		C$0.58C$0.56931,973 shsC$274.56 million
08/28/2026C$0.62C$0.58
-6.45%		C$0.62C$0.571.24 million shsC$284.36 million
08/27/2026C$0.61C$0.62
+1.64%		C$0.62C$0.591.39 million shsC$303.98 million
08/26/2026C$0.62C$0.61
-1.61%		C$0.63C$0.591.96 million shsC$299.07 million
08/25/2026C$0.59C$0.62
+5.08%		C$0.62C$0.581.62 million shsC$289.27 million
08/24/2026C$0.55C$0.59
+7.27%		C$0.60C$0.552.11 million shsC$289.27 million
08/21/2026C$0.54C$0.55
+1.85%		C$0.56C$0.531.96 million shsC$269.66 million
08/20/2026C$0.56C$0.54
-3.57%		C$0.56C$0.53958,448 shsC$264.75 million
08/19/2026C$0.54C$0.56
+3.70%		C$0.57C$0.541.85 million shsC$274.56 million
08/18/2026C$0.58C$0.54
-6.90%		C$0.58C$0.542.21 million shsC$264.75 million
08/17/2026C$0.59C$0.58
-1.69%		C$0.60C$0.571.22 million shsC$284.36 million
Related Companies

This page (TSE:GLO) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel