Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free ISO Stock Alerts

IsoEnergy (ISO) Stock Chart & Stock Price History

IsoEnergy logo
C$14.59 +0.16 (+1.11%)
As of 09/17/2026 04:00 PM Eastern
Compare

IsoEnergy Stock Price Performance

The IsoEnergy (ISO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of 16.81%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at C$14.59 with a market cap of C$952.09 million and volume of 158,325 shares.

Receive ISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+2.24%
3 Month
Performance
-13.67%
Year-To-Date
Performance
+16.81%
1 Year
Performance
+12.84%

ISO Stock Chart for Friday, September, 18, 2026

ISO Chart by TradingView

IsoEnergy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026C$14.43C$14.59
+1.11%		C$15.00C$14.52158,325 shsC$952.09 million
09/16/2026C$14.39C$14.43
+0.28%		C$14.66C$14.14261,150 shsC$941.64 million
09/15/2026C$14.11C$14.39
+1.98%		C$14.52C$13.78173,496 shsC$939.03 million
09/14/2026C$14.75C$14.11
-4.34%		C$14.41C$13.88418,274 shsC$920.76 million
09/11/2026C$15.38C$14.75
-4.10%		C$15.55C$14.75174,485 shsC$962.53 million
09/10/2026C$16.46C$15.38
-6.56%		C$16.07C$15.37147,651 shsC$1.00 billion
09/09/2026C$15.91C$16.46
+3.46%		C$16.83C$15.86154,757 shsC$1.07 billion
09/08/2026C$15.41C$15.91
+3.24%		C$16.40C$15.37198,346 shsC$1.04 billion
09/07/2026C$15.41C$15.41C$15.57C$15.0591,877 shsC$1.01 billion
09/04/2026C$15.44C$15.41
-0.19%		C$15.57C$15.0591,877 shsC$1.01 billion
09/03/2026C$15.02C$15.44
+2.80%		C$15.52C$15.11143,129 shsC$1.01 billion
09/02/2026C$14.91C$15.02
+0.74%		C$15.51C$14.70101,834 shsC$980.15 million
09/01/2026C$15.51C$14.91
-3.87%		C$15.28C$14.71173,844 shsC$972.97 million
08/31/2026C$15.59C$15.51
-0.51%		C$15.70C$15.33177,120 shsC$1.01 billion
08/28/2026C$17.02C$15.59
-8.40%		C$17.10C$15.50289,894 shsC$1.02 billion
08/27/2026C$16.96C$17.02
+0.35%		C$17.40C$16.65226,601 shsC$1.11 billion
08/26/2026C$16.73C$16.96
+1.37%		C$17.26C$16.62218,941 shsC$1.11 billion
08/25/2026C$16.14C$16.73
+3.66%		C$17.09C$16.32239,568 shsC$1.09 billion
08/24/2026C$16.31C$16.14
-1.04%		C$16.58C$15.86209,210 shsC$1.05 billion
08/21/2026C$14.11C$16.31
+15.59%		C$16.40C$14.28341,938 shsC$1.06 billion
08/20/2026C$14.56C$14.11
-3.09%		C$14.59C$13.85106,452 shsC$920.76 million
08/19/2026C$14.27C$14.56
+2.03%		C$14.67C$14.28128,109 shsC$950.13 million
08/18/2026C$15.10C$14.27
-5.50%		C$14.70C$13.86138,553 shsC$931.20 million
08/17/2026C$14.29C$15.10
+5.67%		C$15.38C$14.35177,306 shsC$985.37 million
Related Companies

This page (TSE:ISO) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel