Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ISO Stock Alerts

IsoEnergy (ISO) Stock Chart & Stock Price History

IsoEnergy logo
C$14.33 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

IsoEnergy Stock Price Performance

The IsoEnergy (ISO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.73%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at C$14.33 with a market cap of C$868.81 million and volume of 170,589 shares.

Receive ISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.15%
1 Month
Performance
-7.37%
3 Month
Performance
-1.44%
Year-To-Date
Performance
+14.73%

ISO Stock Chart for Monday, June, 15, 2026

ISO Chart by TradingView

IsoEnergy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$13.73C$14.33
+4.37%		C$14.50C$13.78170,589 shsC$868.81 million
06/11/2026C$13.01C$13.73
+5.53%		C$13.88C$13.15213,014 shsC$832.44 million
06/10/2026C$13.20C$13.01
-1.44%		C$13.60C$12.74251,831 shsC$788.78 million
06/09/2026C$14.51C$13.20
-9.03%		C$14.88C$12.95185,664 shsC$800.30 million
06/08/2026C$14.18C$14.51
+2.33%		C$15.00C$14.50124,814 shsC$879.73 million
06/05/2026C$16.34C$14.18
-13.22%		C$15.84C$14.11330,331 shsC$859.72 million
06/04/2026C$16.34C$16.34C$16.69C$15.68148,788 shsC$990.68 million
06/03/2026C$18.03C$16.34
-9.37%		C$18.13C$16.16215,062 shsC$990.68 million
06/02/2026C$17.00C$18.03
+6.06%		C$18.47C$16.96310,610 shsC$1.03 billion
06/01/2026C$16.07C$17.00
+5.79%		C$17.14C$15.60138,003 shsC$1.03 billion
05/29/2026C$16.18C$16.07
-0.68%		C$16.31C$15.34108,799 shsC$974.31 million
05/28/2026C$15.52C$16.18
+4.25%		C$16.23C$15.2088,717 shsC$980.98 million
05/27/2026C$15.78C$15.52
-1.65%		C$16.01C$15.4364,302 shsC$940.96 million
05/26/2026C$15.17C$15.78
+4.02%		C$15.90C$15.1499,354 shsC$956.73 million
05/25/2026C$14.83C$15.17
+2.29%		C$15.50C$14.9543,836 shsC$919.74 million
05/22/2026C$14.61C$14.83
+1.51%		C$15.00C$14.4076,577 shsC$899.13 million
05/21/2026C$14.22C$14.61
+2.74%		C$14.90C$14.15170,090 shsC$885.79 million
05/20/2026C$14.00C$14.22
+1.57%		C$14.45C$13.9899,790 shsC$862.14 million
05/19/2026C$15.47C$14.00
-9.50%		C$14.95C$14.00194,407 shsC$848.81 million
05/18/2026C$15.47C$15.47C$16.29C$15.37158,914 shsC$937.93 million
05/15/2026C$16.46C$15.47
-6.01%		C$16.29C$15.37158,914 shsC$937.93 million
05/14/2026C$16.82C$16.46
-2.14%		C$17.07C$16.0794,186 shsC$997.95 million

This page (TSE:ISO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel