Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free ISO Stock Alerts

IsoEnergy (ISO) Stock Chart & Stock Price History

IsoEnergy logo
C$13.82 -0.97 (-6.56%)
As of 10/7/2026 04:00 PM Eastern
Compare

IsoEnergy Stock Price Performance

The IsoEnergy (ISO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.47%, with a year-to-date return of 10.65%. In the past month, the stock has decreased 13.14%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at C$13.82 with a market cap of C$901.84 million and volume of 250,775 shares.

Receive ISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.10%
1 Month
Performance
-13.14%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+10.65%
1 Year
Performance
-5.47%

ISO Stock Chart for Thursday, October, 8, 2026

ISO Chart by TradingView

IsoEnergy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026C$14.79C$13.82
-6.56%		C$14.60C$13.64250,775 shsC$901.84 million
10/06/2026C$13.51C$14.79
+9.47%		C$15.26C$13.70395,722 shsC$965.14 million
10/05/2026C$13.15C$13.51
+2.74%		C$13.51C$12.90156,210 shsC$881.61 million
10/02/2026C$12.71C$13.15
+3.46%		C$13.35C$12.93124,245 shsC$858.12 million
10/01/2026C$12.66C$12.71
+0.39%		C$12.85C$12.39176,722 shsC$829.40 million
09/30/2026C$13.23C$12.66
-4.31%		C$13.64C$12.65756,623 shsC$826.14 million
09/29/2026C$13.19C$13.23
+0.30%		C$13.35C$12.94125,881 shsC$863.34 million
09/28/2026C$13.30C$13.19
-0.83%		C$13.34C$12.82171,785 shsC$860.73 million
09/25/2026C$13.31C$13.30
-0.08%		C$13.62C$13.06138,995 shsC$867.91 million
09/24/2026C$13.82C$13.31
-3.69%		C$13.82C$13.12145,021 shsC$868.56 million
09/23/2026C$14.34C$13.82
-3.63%		C$14.25C$13.75124,144 shsC$901.84 million
09/22/2026C$14.41C$14.34
-0.49%		C$14.64C$13.97145,945 shsC$935.77 million
09/21/2026C$13.62C$14.41
+5.80%		C$14.57C$13.53280,298 shsC$940.34 million
09/18/2026C$14.59C$13.62
-6.65%		C$14.99C$13.321.39 million shsC$888.79 million
09/17/2026C$14.43C$14.59
+1.11%		C$15.00C$14.52158,325 shsC$952.09 million
09/16/2026C$14.39C$14.43
+0.28%		C$14.66C$14.14261,150 shsC$941.64 million
09/15/2026C$14.11C$14.39
+1.98%		C$14.52C$13.78173,496 shsC$939.03 million
09/14/2026C$14.75C$14.11
-4.34%		C$14.41C$13.88418,274 shsC$920.76 million
09/11/2026C$15.38C$14.75
-4.10%		C$15.55C$14.75174,485 shsC$962.53 million
09/10/2026C$16.46C$15.38
-6.56%		C$16.07C$15.37147,651 shsC$1.00 billion
09/09/2026C$15.91C$16.46
+3.46%		C$16.83C$15.86154,757 shsC$1.07 billion
09/08/2026C$15.41C$15.91
+3.24%		C$16.40C$15.37198,346 shsC$1.04 billion
Related Companies

This page (TSE:ISO) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Look at Elon’s face after meeting with China
Elon Musk recently met with Chinese President Xi Jinping, and a former Wall Street Journal Personal Finance Ex...
International Living | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel