Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free URE Stock Alerts

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$1.95 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

Ur-Energy Stock Price Performance

The Ur-Energy (URE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.28%, with a year-to-date return of 3.72%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Ur-Energy traded at C$1.95 with a market cap of C$775.84 million and volume of 523,827 shares. Five years ago, the stock traded at C$1.42, representing a 37.32% increase over that period. At the time, it had a market cap of C$277.48 million and a volume of 130,828 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+12.07%
3 Month
Performance
-8.88%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+4.28%
5 Year
Performance
+37.32%

URE Stock Chart for Monday, August, 24, 2026

URE Chart by TradingView

Ur-Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$1.85C$1.95
+5.41%		C$1.96C$1.87523,827 shsC$775.84 million
08/20/2026C$1.93C$1.85
-4.15%		C$1.95C$1.84188,640 shsC$736.05 million
08/19/2026C$1.86C$1.93
+3.76%		C$1.94C$1.87297,384 shsC$767.88 million
08/18/2026C$1.87C$1.86
-0.53%		C$1.89C$1.82185,613 shsC$740.03 million
08/17/2026C$1.87C$1.87C$1.92C$1.84226,424 shsC$744.01 million
08/14/2026C$1.85C$1.87
+1.08%		C$1.90C$1.85182,967 shsC$744.01 million
08/13/2026C$1.87C$1.85
-1.07%		C$1.91C$1.84233,555 shsC$736.05 million
08/12/2026C$1.95C$1.87
-4.10%		C$1.97C$1.86274,578 shsC$743.01 million
08/11/2026C$1.98C$1.95
-1.52%		C$2.04C$1.92236,720 shsC$774.80 million
08/10/2026C$1.94C$1.98
+2.06%		C$1.99C$1.93282,190 shsC$786.72 million
08/07/2026C$1.85C$1.94
+4.86%		C$1.95C$1.87385,314 shsC$770.82 million
08/06/2026C$1.80C$1.85
+2.78%		C$1.86C$1.80280,816 shsC$735.06 million
08/05/2026C$1.84C$1.80
-2.17%		C$1.88C$1.80292,445 shsC$715.20 million
08/04/2026C$1.72C$1.84
+6.98%		C$1.84C$1.75373,493 shsC$731.09 million
08/03/2026C$1.72C$1.72C$1.78C$1.69150,289 shsC$683.41 million
07/31/2026C$1.75C$1.72
-1.71%		C$1.78C$1.69150,289 shsC$683.41 million
07/30/2026C$1.67C$1.75
+4.79%		C$1.77C$1.69235,779 shsC$695.33 million
07/29/2026C$1.71C$1.67
-2.34%		C$1.72C$1.65207,032 shsC$663.54 million
07/28/2026C$1.74C$1.71
-1.72%		C$1.72C$1.63240,496 shsC$679.44 million
07/27/2026C$1.74C$1.74C$1.79C$1.72151,618 shsC$691.36 million
07/24/2026C$1.83C$1.74
-4.92%		C$1.82C$1.71196,005 shsC$691.36 million
07/23/2026C$1.83C$1.83C$1.85C$1.79197,541 shsC$727.12 million
Related Companies

This page (TSE:URE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel