Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free URE Stock Alerts

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$1.88 +0.07 (+3.87%)
As of 04:00 PM Eastern
Compare

Ur-Energy Stock Price Performance

The Ur-Energy (URE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.05%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 15.32%, reflecting recent market activity.

As of the latest close, Ur-Energy traded at C$1.88 with a market cap of C$746.98 million and volume of 286,215 shares. Five years ago, the stock traded at C$1.45, representing a 29.66% increase over that period. At the time, it had a market cap of C$274.61 million and a volume of 116,847 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-15.32%
3 Month
Performance
-13.76%
Year-To-Date
Performance
0.00%
1 Year
Performance
+16.05%
5 Year
Performance
+29.66%

URE Stock Chart for Tuesday, July, 14, 2026

URE Chart by TradingView

Ur-Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026C$1.81C$1.88
+3.87%		C$1.93C$1.83286,215 shsC$746.98 million
07/13/2026C$1.87C$1.81
-3.21%		C$1.88C$1.80205,681 shsC$719.17 million
07/10/2026C$1.87C$1.87C$1.92C$1.86200,316 shsC$743.01 million
07/09/2026C$1.84C$1.87
+1.63%		C$1.90C$1.82195,338 shsC$743.01 million
07/08/2026C$1.83C$1.84
+0.55%		C$1.85C$1.78210,083 shsC$731.09 million
07/07/2026C$1.96C$1.83
-6.63%		C$1.98C$1.82285,486 shsC$778.77 million
07/06/2026C$1.90C$1.96
+3.16%		C$2.01C$1.94347,449 shsC$778.77 million
07/03/2026C$1.93C$1.90
-1.55%		C$1.96C$1.90136,511 shsC$754.93 million
07/02/2026C$1.92C$1.93
+0.52%		C$2.04C$1.88293,156 shsC$766.85 million
07/01/2026C$1.92C$1.92C$1.95C$1.86367,528 shsC$762.88 million
06/30/2026C$1.89C$1.92
+1.59%		C$1.95C$1.86367,528 shsC$762.88 million
06/29/2026C$1.91C$1.89
-1.05%		C$1.94C$1.85248,137 shsC$750.96 million
06/26/2026C$1.86C$1.91
+2.69%		C$1.95C$1.83512,322 shsC$758.90 million
06/25/2026C$1.94C$1.86
-4.12%		C$2.00C$1.85234,974 shsC$739.04 million
06/24/2026C$2.03C$1.94
-4.43%		C$2.00C$1.90323,667 shsC$770.82 million
06/23/2026C$2.02C$2.03
+0.50%		C$2.07C$1.93546,892 shsC$806.58 million
06/22/2026C$2.13C$2.02
-5.16%		C$2.11C$2.01409,975 shsC$802.61 million
06/19/2026C$2.10C$2.13
+1.43%		C$2.13C$2.08176,532 shsC$846.32 million
06/18/2026C$2.18C$2.10
-3.67%		C$2.27C$2.06885,463 shsC$866.18 million
06/17/2026C$2.30C$2.18
-5.22%		C$2.46C$2.17666,947 shsC$866.18 million
06/16/2026C$2.39C$2.30
-3.77%		C$2.52C$2.29395,083 shsC$913.86 million
06/15/2026C$2.22C$2.39
+7.66%		C$2.53C$2.30504,904 shsC$949.62 million
Related Companies

This page (TSE:URE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel