Free Trial

Ur-Energy (URE) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free URE Stock Alerts
C$2.21
-0.13 (-5.56%)
(As of 12:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ur-Energy Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+9.35%
3 Month
Performance
-2.30%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+15.84%
1 Year
Performance
+100.00%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

URE Stock Chart for Wednesday, April, 24, 2024

URE Chart by TradingView

Ur-Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$2.28C$2.34
+2.63%		C$2.35C$2.2392,279 shsC$659.01 million
04/22/2024C$2.30C$2.28
-0.87%		C$2.31C$2.2658,178 shsC$642.12 million
04/19/2024C$2.33C$2.30
-1.29%		C$2.36C$2.2968,434 shsC$647.75 million
04/18/2024C$2.32C$2.33
+0.43%		C$2.38C$2.32233,850 shsC$656.20 million
04/17/2024C$2.32C$2.32C$2.36C$2.2978,396 shsC$653.38 million
04/16/2024C$2.33C$2.32
-0.43%		C$2.34C$2.24228,180 shsC$653.38 million
04/15/2024C$2.32C$2.33
+0.43%		C$2.39C$2.30128,705 shsC$656.20 million
04/12/2024C$2.43C$2.32
-4.53%		C$2.49C$2.31161,279 shsC$653.38 million
04/11/2024C$2.34C$2.43
+3.85%		C$2.43C$2.30113,750 shsC$684.36 million
04/10/2024C$2.31C$2.34
+1.30%		C$2.36C$2.2997,949 shsC$659.01 million
04/09/2024C$2.34C$2.31
-1.28%		C$2.36C$2.28103,229 shsC$650.57 million
04/08/2024C$2.37C$2.34
-1.27%		C$2.41C$2.2982,291 shsC$659.01 million
04/05/2024C$2.31C$2.37
+2.60%		C$2.43C$2.3469,278 shsC$667.46 million
04/04/2024C$2.42C$2.31
-4.55%		C$2.42C$2.30131,565 shsC$650.57 million
04/03/2024C$2.28C$2.42
+6.14%		C$2.46C$2.27304,140 shsC$681.55 million
04/02/2024C$2.25C$2.28
+1.33%		C$2.30C$2.2182,079 shsC$642.12 million
04/01/2024C$2.16C$2.25
+4.17%		C$2.29C$2.19161,090 shsC$633.67 million
03/29/2024C$2.16C$2.16C$2.23C$2.15153,300 shsC$608.32 million
03/28/2024C$2.16C$2.16C$2.23C$2.16153,249 shsC$608.32 million
03/27/2024C$2.16C$2.16C$2.16C$2.1237,930 shsC$608.32 million
03/26/2024C$2.15C$2.16
+0.47%		C$2.19C$2.1066,137 shsC$608.32 million
03/25/2024C$2.14C$2.15
+0.47%		C$2.22C$2.1273,279 shsC$605.50 million
03/22/2024C$2.13C$2.14
+0.47%		C$2.19C$2.1378,005 shsC$602.69 million
03/21/2024C$2.08C$2.13
+2.40%		C$2.17C$2.08134,894 shsC$599.87 million
03/20/2024C$2.02C$2.08
+2.97%		C$2.11C$1.99119,283 shsC$585.79 million
03/19/2024C$2.01C$2.02
+0.50%		C$2.04C$1.9859,724 shsC$568.89 million
03/18/2024C$1.98C$2.01
+1.52%		C$2.04C$1.9776,916 shsC$566.08 million
03/15/2024C$1.95C$1.98
+1.54%		C$2.05C$1.96188,629 shsC$557.63 million
03/14/2024C$1.98C$1.95
-1.52%		C$2.01C$1.88273,269 shsC$549.18 million
03/13/2024C$2.05C$1.98
-3.41%		C$2.10C$1.98138,729 shsC$557.63 million
03/12/2024C$2.04C$2.05
+0.49%		C$2.11C$2.0466,648 shsC$577.34 million
03/11/2024C$2.10C$2.04
-2.86%		C$2.11C$2.03160,704 shsC$574.53 million
03/08/2024C$2.22C$2.10
-5.41%		C$2.24C$2.09164,320 shsC$591.42 million
03/07/2024C$2.15C$2.22
+3.26%		C$2.27C$2.16216,776 shsC$625.22 million
03/06/2024C$2.10C$2.15
+2.38%		C$2.18C$2.11153,287 shsC$571.88 million
03/05/2024C$2.17C$2.10
-3.23%		C$2.15C$2.09145,708 shsC$558.58 million
03/04/2024C$2.25C$2.17
-3.56%		C$2.30C$2.15143,109 shsC$577.20 million
03/01/2024C$2.16C$2.25
+4.17%		C$2.29C$2.16216,658 shsC$598.48 million
02/29/2024C$2.14C$2.16
+0.93%		C$2.19C$2.09195,720 shsC$574.54 million
02/28/2024C$2.20C$2.14
-2.73%		C$2.17C$2.10105,632 shsC$569.22 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024C$2.14C$2.20
+2.80%		C$2.26C$2.15163,660 shsC$585.18 million
02/26/2024C$2.14C$2.14C$2.19C$2.10104,055 shsC$569.22 million
02/23/2024C$2.14C$2.14C$2.17C$2.12137,383 shsC$569.22 million
02/22/2024C$2.17C$2.14
-1.38%		C$2.24C$2.14110,664 shsC$569.22 million
02/21/2024C$2.18C$2.17
-0.46%		C$2.24C$2.16200,451 shsC$577.20 million
02/20/2024C$2.25C$2.18
-3.11%		C$2.29C$2.1790,699 shsC$579.86 million
02/19/2024C$2.25C$2.25C$2.31C$2.25116,114 shsC$598.48 million
02/16/2024C$2.28C$2.25
-1.32%		C$2.31C$2.25116,114 shsC$598.48 million
02/15/2024C$2.34C$2.28
-2.56%		C$2.37C$2.27185,653 shsC$606.46 million
02/14/2024C$2.40C$2.34
-2.50%		C$2.44C$2.34135,090 shsC$622.42 million
02/13/2024C$2.46C$2.40
-2.44%		C$2.48C$2.3991,325 shsC$638.38 million
02/12/2024C$2.43C$2.46
+1.23%		C$2.49C$2.3884,713 shsC$654.34 million
02/09/2024C$2.48C$2.43
-2.02%		C$2.54C$2.4271,443 shsC$646.36 million
02/08/2024C$2.59C$2.48
-4.25%		C$2.63C$2.47149,850 shsC$659.66 million
02/07/2024C$2.60C$2.59
-0.38%		C$2.65C$2.5688,250 shsC$688.91 million
02/06/2024C$2.68C$2.60
-2.99%		C$2.71C$2.5985,634 shsC$691.57 million
02/05/2024C$2.69C$2.68
-0.37%		C$2.72C$2.60170,493 shsC$712.85 million
02/02/2024C$2.64C$2.69
+1.89%		C$2.70C$2.64129,776 shsC$715.51 million
02/01/2024C$2.48C$2.64
+6.45%		C$2.68C$2.515.82 million shsC$702.21 million
01/31/2024C$2.48C$2.48C$2.53C$2.41130,354 shsC$659.66 million
01/30/2024C$2.37C$2.48
+4.86%		C$2.50C$2.35220,524 shsC$659.66 million
01/29/2024C$2.34C$2.37
+1.07%		C$2.37C$2.2653,614 shsC$629.07 million
01/26/2024C$2.31C$2.34
+1.30%		C$2.35C$2.2745,894 shsC$622.42 million
01/25/2024C$2.40C$2.31
-3.55%		C$2.37C$2.3053,905 shsC$614.44 million
01/24/2024C$2.38C$2.40
+0.63%		C$2.44C$2.39137,140 shsC$637.05 million
01/23/2024C$2.29C$2.38
+3.93%		C$2.39C$2.3141,725 shsC$633.06 million

Related Companies:
This page (TSE:URE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings