Free Trial

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$1.43 0.00 (0.00%)
As of 06/30/2025 04:00 PM Eastern

Ur-Energy Stock Price Performance

The Ur-Energy (URE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.13%, with a year-to-date return of -12.80%. In the past month, the stock has increased 27.68%, reflecting recent market activity.

As of the latest close, Ur-Energy traded at C$1.43 with a market cap of C$368.77 million and volume of 113,007 shares. Five years ago, the stock traded at C$0.70, representing a 104.29% increase over that period. At the time, it had a market cap of C$110.73 million and a volume of 25,978 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+27.68%
3 Month
Performance
+48.96%
Year-To-Date
Performance
-12.80%
1 Year
Performance
-25.13%
5 Year
Performance
+104.29%

URE Stock Chart for Tuesday, July, 1, 2025

Ur-Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$1.43C$1.43C$1.47C$1.40113,007 shsC$368.77 million
06/27/2025C$1.44C$1.43
-0.69%
C$1.51C$1.39197,193 shsC$368.77 million
06/26/2025C$1.41C$1.44
+2.13%
C$1.45C$1.39119,762 shsC$371.35 million
06/25/2025C$1.44C$1.41
-2.08%
C$1.45C$1.40102,525 shsC$363.61 million
06/24/2025C$1.43C$1.44
+0.70%
C$1.48C$1.4378,987 shsC$371.35 million
06/23/2025C$1.46C$1.43
-2.05%
C$1.48C$1.3682,675 shsC$368.77 million
06/20/2025C$1.51C$1.46
-3.31%
C$1.55C$1.42413,491 shsC$376.51 million
06/19/2025C$1.55C$1.51
-2.58%
C$1.55C$1.5049,502 shsC$389.40 million
06/18/2025C$1.45C$1.55
+6.90%
C$1.56C$1.47158,187 shsC$399.72 million
06/17/2025C$1.46C$1.45
-0.68%
C$1.52C$1.44146,258 shsC$373.93 million
06/16/2025C$1.30C$1.46
+12.31%
C$1.50C$1.34345,276 shsC$376.51 million
06/13/2025C$1.28C$1.30
+1.56%
C$1.31C$1.2571,110 shsC$335.25 million
06/12/2025C$1.29C$1.28
-0.78%
C$1.33C$1.2748,822 shsC$330.09 million
06/11/2025C$1.29C$1.29C$1.34C$1.26112,239 shsC$332.67 million
06/10/2025C$1.35C$1.29
-4.44%
C$1.40C$1.25195,434 shsC$332.67 million
06/09/2025C$1.17C$1.35
+15.38%
C$1.40C$1.19389,990 shsC$348.14 million
06/06/2025C$1.13C$1.17
+3.54%
C$1.17C$1.12120,504 shsC$301.72 million
06/05/2025C$1.13C$1.13C$1.15C$1.1068,918 shsC$291.41 million
06/04/2025C$1.12C$1.13
+0.89%
C$1.15C$1.09207,412 shsC$291.41 million
06/03/2025C$1.03C$1.12
+8.74%
C$1.12C$1.06186,125 shsC$288.83 million
06/02/2025C$1.12C$1.03
-8.04%
C$1.11C$1.02410,595 shsC$265.62 million
05/30/2025C$1.18C$1.12
-5.08%
C$1.20C$1.12112,924 shsC$288.83 million

This page (TSE:URE) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners