Free Trial

Uranium Royalty (URC) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free URC Stock Alerts
C$3.23
+0.11 (+3.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Uranium Royalty Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+0.62%
3 Month
Performance
-27.74%
6 Month
Performance
-11.02%
Year-To-Date
Performance
-9.27%
Receive URC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

URC Stock Chart for Sunday, April, 28, 2024

URC Chart by TradingView

Uranium Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$3.12C$3.23
+3.53%		C$3.24C$3.07131,129 shsC$388.34 million
04/25/2024C$3.15C$3.12
-0.95%		C$3.12C$3.05153,399 shsC$375.12 million
04/24/2024C$3.17C$3.15
-0.63%		C$3.20C$3.11214,432 shsC$378.72 million
04/23/2024C$3.22C$3.17
-1.55%		C$3.24C$3.14164,726 shsC$381.13 million
04/22/2024C$3.24C$3.22
-0.62%		C$3.24C$3.14106,914 shsC$387.14 million
04/19/2024C$3.21C$3.24
+0.93%		C$3.28C$3.1993,921 shsC$389.55 million
04/18/2024C$3.21C$3.21C$3.25C$3.15208,514 shsC$385.94 million
04/17/2024C$3.23C$3.21
-0.62%		C$3.32C$3.21111,314 shsC$385.94 million
04/16/2024C$3.27C$3.23
-1.22%		C$3.29C$3.15161,509 shsC$388.34 million
04/15/2024C$3.34C$3.27
-2.10%		C$3.50C$3.25261,154 shsC$393.15 million
04/12/2024C$3.49C$3.34
-4.30%		C$3.59C$3.34300,624 shsC$401.57 million
04/11/2024C$3.39C$3.49
+2.95%		C$3.50C$3.32254,649 shsC$419.60 million
04/10/2024C$3.42C$3.39
-0.88%		C$3.41C$3.32133,277 shsC$407.58 million
04/09/2024C$3.43C$3.42
-0.29%		C$3.48C$3.40110,711 shsC$411.19 million
04/08/2024C$3.51C$3.43
-2.28%		C$3.50C$3.38137,793 shsC$412.39 million
04/05/2024C$3.49C$3.51
+0.57%		C$3.59C$3.45200,758 shsC$422.01 million
04/04/2024C$3.66C$3.49
-4.64%		C$3.71C$3.46194,944 shsC$419.60 million
04/03/2024C$3.46C$3.66
+5.78%		C$3.67C$3.49325,607 shsC$440.04 million
04/02/2024C$3.47C$3.46
-0.29%		C$3.52C$3.35259,990 shsC$416.00 million
04/01/2024C$3.21C$3.47
+8.10%		C$3.47C$3.26202,808 shsC$417.20 million
03/29/2024C$3.21C$3.21C$3.32C$3.21296,098 shsC$383.47 million
03/28/2024C$3.33C$3.21
-3.60%		C$3.32C$3.21296,561 shsC$383.47 million
03/27/2024C$3.25C$3.33
+2.46%		C$3.33C$3.2492,293 shsC$397.80 million
03/26/2024C$3.27C$3.25
-0.61%		C$3.30C$3.2388,594 shsC$388.25 million
03/25/2024C$3.32C$3.27
-1.51%		C$3.43C$3.23165,640 shsC$390.63 million
03/22/2024C$3.36C$3.32
-1.19%		C$3.37C$3.28164,294 shsC$396.61 million
03/21/2024C$3.35C$3.36
+0.30%		C$3.41C$3.31146,478 shsC$401.39 million
03/20/2024C$3.26C$3.35
+2.76%		C$3.38C$3.19126,135 shsC$400.19 million
03/19/2024C$3.25C$3.26
+0.31%		C$3.32C$3.22188,036 shsC$389.44 million
03/18/2024C$3.34C$3.25
-2.69%		C$3.38C$3.25232,030 shsC$388.25 million
03/15/2024C$3.22C$3.34
+3.73%		C$3.37C$3.24393,196 shsC$399.00 million
03/14/2024C$3.29C$3.22
-2.13%		C$3.32C$3.14339,033 shsC$384.66 million
03/13/2024C$3.46C$3.29
-4.91%		C$3.51C$3.25268,524 shsC$393.02 million
03/12/2024C$3.50C$3.46
-1.14%		C$3.55C$3.40211,770 shsC$413.33 million
03/11/2024C$3.46C$3.50
+1.16%		C$3.51C$3.40168,744 shsC$418.11 million
03/08/2024C$3.67C$3.46
-5.72%		C$3.69C$3.41253,450 shsC$413.33 million
03/07/2024C$3.50C$3.67
+4.86%		C$3.68C$3.49183,653 shsC$438.42 million
03/06/2024C$3.50C$3.50C$3.57C$3.47120,177 shsC$418.11 million
03/05/2024C$3.42C$3.50
+2.34%		C$3.58C$3.43158,726 shsC$418.11 million
03/04/2024C$3.55C$3.42
-3.66%		C$3.74C$3.42237,481 shsC$408.55 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$3.48C$3.55
+2.01%		C$3.67C$3.46300,612 shsC$424.08 million
02/29/2024C$3.49C$3.48
-0.29%		C$3.66C$3.48240,863 shsC$415.72 million
02/28/2024C$3.63C$3.49
-3.86%		C$3.70C$3.46343,293 shsC$416.92 million
02/27/2024C$3.54C$3.63
+2.54%		C$3.69C$3.56252,063 shsC$433.64 million
02/26/2024C$3.52C$3.54
+0.57%		C$3.62C$3.46293,443 shsC$422.89 million
02/23/2024C$3.54C$3.52
-0.56%		C$3.63C$3.47481,122 shsC$420.50 million
02/22/2024C$3.78C$3.54
-6.35%		C$3.81C$3.50332,289 shsC$422.89 million
02/21/2024C$3.67C$3.78
+3.00%		C$3.83C$3.63377,948 shsC$451.56 million
02/20/2024C$3.82C$3.67
-3.93%		C$3.89C$3.66322,237 shsC$438.42 million
02/19/2024C$3.82C$3.82C$3.93C$3.82126,137 shsC$456.34 million
02/16/2024C$3.86C$3.82
-1.04%		C$3.93C$3.82126,137 shsC$456.34 million
02/15/2024C$3.97C$3.86
-2.77%		C$4.00C$3.84170,720 shsC$461.12 million
02/14/2024C$3.89C$3.97
+2.06%		C$4.05C$3.90144,194 shsC$447.58 million
02/13/2024C$4.02C$3.89
-3.23%		C$4.07C$3.89290,707 shsC$438.56 million
02/12/2024C$4.08C$4.02
-1.47%		C$4.21C$4.00219,793 shsC$453.22 million
02/09/2024C$4.04C$4.08
+0.99%		C$4.12C$3.94278,135 shsC$459.98 million
02/08/2024C$4.18C$4.04
-3.35%		C$4.19C$3.95282,303 shsC$455.47 million
02/07/2024C$4.13C$4.18
+1.21%		C$4.23C$4.09272,146 shsC$471.25 million
02/06/2024C$4.32C$4.13
-4.40%		C$4.31C$4.10327,540 shsC$465.62 million
02/05/2024C$4.45C$4.32
-2.92%		C$4.43C$4.13452,403 shsC$487.04 million
02/02/2024C$4.76C$4.45
-6.51%		C$4.66C$4.35520,611 shsC$501.69 million
02/01/2024C$4.54C$4.76
+4.85%		C$5.05C$4.69559,298 shsC$536.64 million
01/31/2024C$4.56C$4.54
-0.44%		C$4.62C$4.50600,233 shsC$511.84 million
01/30/2024C$4.41C$4.56
+3.40%		C$4.67C$4.36238,142 shsC$514.09 million
01/29/2024C$4.47C$4.41
-1.34%		C$4.53C$4.33314,200 shsC$497.18 million

Related Companies:
This page (TSE:URC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace