Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PTU Stock Alerts

Purepoint Uranium Group (PTU) Stock Chart & Stock Price History

Purepoint Uranium Group logo
C$0.34 0.00 (0.00%)
As of 03:55 PM Eastern
Compare

Purepoint Uranium Group Stock Price Performance

The Purepoint Uranium Group (PTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.00%, with a year-to-date return of -22.73%. In the past month, the stock has increased 11.48%, reflecting recent market activity.

As of the latest close, Purepoint Uranium Group traded at C$0.34 with a market cap of C$26.99 million and volume of 22,578 shares. Five years ago, the stock traded at C$0.10, representing a 257.89% increase over that period. At the time, it had a market cap of C$30.44 million and a volume of 209,150 shares.

Receive PTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purepoint Uranium Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
+11.48%
3 Month
Performance
-16.05%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-32.00%
5 Year
Performance
+257.89%

PTU Stock Chart for Friday, August, 14, 2026

PTU Chart by TradingView

Purepoint Uranium Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.34C$0.34C$0.35C$0.3422,578 shsC$26.99 million
08/13/2026C$0.34C$0.34C$0.34C$0.3410,551 shsC$26.99 million
08/12/2026C$0.33C$0.34
+3.03%		C$0.34C$0.3312,017 shsC$26.99 million
08/11/2026C$0.33C$0.33C$0.33C$0.332,441 shsC$26.19 million
08/10/2026C$0.33C$0.33
+1.54%		C$0.34C$0.3318,940 shsC$26.19 million
08/07/2026C$0.33C$0.33
-1.52%		C$0.36C$0.33419,520 shsC$25.80 million
08/06/2026C$0.33C$0.33
+1.54%		C$0.33C$0.3339,523 shsC$26.19 million
08/05/2026C$0.33C$0.33C$0.33C$0.3331,000 shsC$25.80 million
08/04/2026C$0.31C$0.33
+4.84%		C$0.33C$0.3233,944 shsC$25.80 million
08/03/2026C$0.31C$0.31C$0.32C$0.3154,936 shsC$24.61 million
07/31/2026C$0.32C$0.31
-3.13%		C$0.32C$0.3154,936 shsC$24.61 million
07/30/2026C$0.33C$0.32
-3.03%		C$0.32C$0.3212,909 shsC$25.40 million
07/29/2026C$0.32C$0.33
+3.13%		C$0.33C$0.3211,517 shsC$26.19 million
07/28/2026C$0.33C$0.32
-1.54%		C$0.33C$0.3234,180 shsC$25.40 million
07/27/2026C$0.33C$0.33
-1.52%		C$0.33C$0.3311,114 shsC$25.80 million
07/24/2026C$0.33C$0.33
+1.54%		C$0.33C$0.3310,030 shsC$26.19 million
07/23/2026C$0.33C$0.33
-1.52%		C$0.33C$0.3320,154 shsC$25.80 million
07/22/2026C$0.31C$0.33
+6.45%		C$0.34C$0.3274,400 shsC$26.19 million
07/21/2026C$0.31C$0.31C$0.31C$0.3117,049 shsC$24.61 million
07/20/2026C$0.31C$0.31C$0.32C$0.3111,504 shsC$24.61 million
07/17/2026C$0.32C$0.31
-1.59%		C$0.31C$0.312,157 shsC$24.61 million
07/16/2026C$0.31C$0.32
+3.28%		C$0.32C$0.31142,900 shsC$25.00 million
07/15/2026C$0.31C$0.31C$0.31C$0.3136,555 shsC$24.21 million
07/14/2026C$0.31C$0.31
-1.61%		C$0.31C$0.313,833 shsC$24.21 million
07/13/2026C$0.31C$0.31C$0.31C$0.318,857 shsC$24.61 million
Related Companies

This page (CVE:PTU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel