Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AAZ Stock Alerts

Azincourt Energy (AAZ) Stock Chart & Stock Price History

Azincourt Energy logo
C$0.04 +0.01 (+12.50%)
As of 03:48 PM Eastern
Compare

Azincourt Energy Stock Price Performance

The Azincourt Energy (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 12.50%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Azincourt Energy traded at C$0.05 with a market cap of C$6.83 million and volume of 871,230 shares. Five years ago, the stock traded at C$0.06, representing a 25.00% decrease over that period. At the time, it had a market cap of C$20.58 million and a volume of 580,797 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-18.18%
3 Month
Performance
-30.77%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+125.00%
5 Year
Performance
-25.00%

AAZ Stock Chart for Monday, July, 13, 2026

AAZ Chart by TradingView

Azincourt Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$0.04C$0.05
+12.50%		C$0.05C$0.04871,230 shsC$6.83 million
07/10/2026C$0.05C$0.04
-11.11%		C$0.05C$0.04285,294 shsC$6.07 million
07/09/2026C$0.05C$0.05C$0.05C$0.05210,088 shsC$6.83 million
07/08/2026C$0.05C$0.05
-10.00%		C$0.05C$0.05151,000 shsC$6.83 million
07/07/2026C$0.05C$0.05C$0.05C$0.05579,180 shsC$7.59 million
07/06/2026C$0.05C$0.05C$0.05C$0.05101,333 shsC$7.59 million
07/03/2026C$0.05C$0.05C$0.06C$0.0528,000 shsC$7.59 million
07/02/2026C$0.06C$0.05
-9.09%		C$0.05C$0.0510,083 shsC$7.59 million
07/01/2026C$0.06C$0.06C$0.06C$0.0667,719 shsC$8.35 million
06/30/2026C$0.06C$0.06C$0.06C$0.0667,719 shsC$8.35 million
06/29/2026C$0.05C$0.06
+10.00%		C$0.06C$0.0667,719 shsC$8.35 million
06/26/2026C$0.05C$0.05C$0.06C$0.05554,383 shsC$7.59 million
06/25/2026C$0.05C$0.05C$0.06C$0.05554,383 shsC$7.59 million
06/24/2026C$0.05C$0.05C$0.06C$0.05554,383 shsC$7.59 million
06/23/2026C$0.05C$0.05C$0.05C$0.0512,000 shsC$7.59 million
06/22/2026C$0.06C$0.05
-9.09%		C$0.05C$0.054,806 shsC$7.59 million
06/19/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0628,063 shsC$8.35 million
06/18/2026C$0.06C$0.06C$0.06C$0.0595,760 shsC$9.10 million
06/17/2026C$0.06C$0.06
+9.09%		C$0.06C$0.0595,760 shsC$9.10 million
06/16/2026C$0.06C$0.06C$0.06C$0.05208,755 shsC$8.35 million
06/15/2026C$0.06C$0.06C$0.06C$0.0516,976 shsC$8.35 million
06/12/2026C$0.05C$0.06
+10.00%		C$0.06C$0.0524,576 shsC$8.35 million
Related Companies

This page (CVE:AAZ) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel