Free Trial

Azincourt Energy (AAZ) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free AAZ Stock Alerts
C$0.03
+0.01 (+20.00%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Azincourt Energy Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-33.33%
Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AAZ Stock Chart for Friday, May, 3, 2024

AAZ Chart by TradingView

Azincourt Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0379,552 shsC$8.50 million
05/02/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03119,041 shsC$7.08 million
05/01/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03521,000 shsC$8.50 million
04/30/2024C$0.03C$0.03C$0.03C$0.03116,000 shsC$7.08 million
04/29/2024C$0.03C$0.03C$0.03C$0.03102,000 shsC$7.08 million
04/26/2024C$0.03C$0.03C$0.03C$0.03194,269 shsC$7.08 million
04/25/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03375,666 shsC$7.08 million
04/24/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03216,600 shsC$8.50 million
04/23/2024C$0.03C$0.03C$0.03C$0.03767,050 shsC$7.08 million
04/22/2024C$0.03C$0.03C$0.03C$0.03270,440 shsC$7.08 million
04/19/2024C$0.03C$0.03C$0.03C$0.0340,250 shsC$7.08 million
04/18/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03560,016 shsC$7.08 million
04/17/2024C$0.03C$0.03C$0.03C$0.0372,813 shsC$8.50 million
04/16/2024C$0.03C$0.03C$0.03C$0.03303,974 shsC$8.50 million
04/15/2024C$0.03C$0.03C$0.03C$0.0346,009 shsC$8.50 million
04/12/2024C$0.03C$0.03C$0.03C$0.03367,000 shsC$8.50 million
04/11/2024C$0.03C$0.03C$0.04C$0.03291,415 shsC$8.50 million
04/10/2024C$0.03C$0.03C$0.03C$0.03229,961 shsC$8.50 million
04/09/2024C$0.03C$0.03C$0.03C$0.03107,802 shsC$8.50 million
04/08/2024C$0.03C$0.03C$0.04C$0.03137,001 shsC$8.50 million
04/05/2024C$0.03C$0.03C$0.04C$0.03262,984 shsC$8.50 million
04/04/2024C$0.03C$0.03C$0.04C$0.03570,000 shsC$8.50 million
04/03/2024C$0.03C$0.03C$0.03C$0.03322,746 shsC$8.50 million
04/02/2024C$0.03C$0.03C$0.03C$0.03130,454 shsC$8.50 million
04/01/2024C$0.03C$0.03C$0.04C$0.03461,951 shsC$8.50 million
03/29/2024C$0.03C$0.03C$0.04C$0.03379,000 shsC$8.50 million
03/28/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03379,000 shsC$8.50 million
03/27/2024C$0.03C$0.04
+16.67%		C$0.04C$0.03507,500 shsC$9.92 million
03/26/2024C$0.03C$0.03C$0.03C$0.03331,720 shsC$8.50 million
03/25/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03806,400 shsC$8.50 million
03/22/2024C$0.03C$0.03C$0.03C$0.03707,010 shsC$7.08 million
03/21/2024C$0.03C$0.03
-16.67%		C$0.04C$0.03319,880 shsC$7.08 million
03/20/2024C$0.03C$0.03C$0.03C$0.03267,243 shsC$8.50 million
03/19/2024C$0.03C$0.03C$0.03C$0.03719,107 shsC$8.50 million
03/18/2024C$0.03C$0.03C$0.03C$0.0387,378 shsC$8.50 million
03/15/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$8.50 million
03/14/2024C$0.03C$0.03C$0.03C$0.0315,117 shsC$8.50 million
03/13/2024C$0.03C$0.03C$0.03C$0.03703,904 shsC$8.50 million
03/12/2024C$0.04C$0.03
-14.29%		C$0.03C$0.031,000 shsC$8.50 million
03/11/2024C$0.04C$0.04C$0.04C$0.0371,000 shsC$9.92 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024C$0.04C$0.04C$0.04C$0.042,089 shsC$9.92 million
03/07/2024C$0.04C$0.04C$0.04C$0.03127,764 shsC$9.92 million
03/06/2024C$0.03C$0.04
+16.67%		C$0.04C$0.04291,798 shsC$9.92 million
03/05/2024C$0.04C$0.03
-14.29%		C$0.03C$0.033,625 shsC$8.50 million
03/04/2024C$0.04C$0.04C$0.04C$0.0457,800 shsC$9.92 million
03/01/2024C$0.04C$0.04C$0.04C$0.03121,000 shsC$9.92 million
02/29/2024C$0.04C$0.04C$0.04C$0.03135,524 shsC$9.92 million
02/28/2024C$0.04C$0.04C$0.04C$0.0435,758 shsC$9.92 million
02/27/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$9.92 million
02/26/2024C$0.04C$0.04C$0.04C$0.041.14 million shsC$9.92 million
02/23/2024C$0.04C$0.04C$0.04C$0.041,370 shsC$9.92 million
02/22/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0452,000 shsC$9.92 million
02/21/2024C$0.04C$0.04C$0.04C$0.0443,000 shsC$11.33 million
02/20/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0429,856 shsC$11.33 million
02/19/2024C$0.04C$0.04C$0.04C$0.0425,563 shsC$9.92 million
02/16/2024C$0.04C$0.04C$0.04C$0.0425,565 shsC$9.92 million
02/15/2024C$0.04C$0.04C$0.04C$0.0425,565 shsC$9.92 million
02/14/2024C$0.04C$0.04C$0.04C$0.0416,203 shsC$9.92 million
02/13/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0427,375 shsC$9.92 million
02/12/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0441,925 shsC$11.33 million
02/09/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04180,030 shsC$9.92 million
02/08/2024C$0.04C$0.04C$0.05C$0.04383,039 shsC$11.33 million
02/07/2024C$0.04C$0.04C$0.05C$0.04147,800 shsC$11.33 million
02/06/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04227,777 shsC$11.33 million
02/05/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04334,873 shsC$12.75 million
02/02/2024C$0.05C$0.04
-11.11%		C$0.05C$0.04475,740 shsC$11.33 million

Related Companies:
This page (CVE:AAZ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith