Go Pro

Paladin Energy (PDN) Stock Chart & Stock Price History

C$9.43 -0.45 (-4.55%)
As of 07/24/2026 04:00 PM Eastern

Paladin Energy Stock Price Performance

The Paladin Energy (PDN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.64%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at C$9.43 with a market cap of C$4.24 billion and volume of 73,589 shares.

Receive PDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.65%
1 Month
Performance
-0.53%
3 Month
Performance
-21.68%
Year-To-Date
Performance
+8.64%

PDN Stock Chart for Saturday, July, 25, 2026

Paladin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$9.88C$9.43
-4.55%
C$9.98C$9.3573,589 shsC$4.24 billion
07/23/2026C$9.30C$9.88
+6.24%
C$9.96C$9.5685,149 shsC$4.44 billion
07/22/2026C$9.00C$9.30
+3.33%
C$9.42C$9.0793,077 shsC$4.18 billion
07/21/2026C$8.60C$9.00
+4.65%
C$9.00C$8.7088,026 shsC$4.04 billion
07/20/2026C$8.62C$8.60
-0.23%
C$8.68C$8.44188,757 shsC$3.86 billion
07/17/2026C$8.93C$8.62
-3.47%
C$8.64C$8.36210,123 shsC$3.87 billion
07/16/2026C$9.22C$8.93
-3.15%
C$9.11C$8.81102,174 shsC$4.01 billion
07/15/2026C$9.12C$9.22
+1.10%
C$9.30C$9.0659,165 shsC$4.14 billion
07/14/2026C$9.23C$9.12
-1.19%
C$9.38C$9.0399,475 shsC$4.10 billion
07/13/2026C$9.93C$9.23
-7.05%
C$9.71C$9.1970,734 shsC$4.15 billion
07/10/2026C$9.66C$9.93
+2.80%
C$9.97C$9.7841,186 shsC$4.46 billion
07/09/2026C$9.33C$9.66
+3.54%
C$9.68C$9.4256,576 shsC$4.34 billion
07/08/2026C$9.15C$9.33
+1.97%
C$9.44C$9.0752,933 shsC$4.19 billion
07/07/2026C$9.90C$9.15
-7.58%
C$9.56C$9.04112,542 shsC$4.11 billion
07/06/2026C$9.87C$9.90
+0.30%
C$10.06C$9.7135,205 shsC$4.45 billion
07/03/2026C$9.77C$9.87
+1.02%
C$9.95C$9.8016,806 shsC$4.44 billion
07/02/2026C$9.43C$9.77
+3.61%
C$10.23C$9.6599,179 shsC$4.39 billion
07/01/2026C$9.43C$9.43C$9.47C$9.24217,879 shsC$4.24 billion
06/30/2026C$9.43C$9.43C$9.47C$9.24217,879 shsC$4.24 billion
06/29/2026C$9.37C$9.43
+0.64%
C$9.46C$9.2553,164 shsC$4.24 billion
06/26/2026C$9.48C$9.37
-1.16%
C$9.70C$9.32183,577 shsC$4.21 billion
06/25/2026C$9.42C$9.48
+0.64%
C$9.63C$9.3751,384 shsC$4.26 billion
06/24/2026C$9.44C$9.42
-0.21%
C$9.57C$9.3090,759 shsC$4.23 billion

This page (TSE:PDN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners