Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PDN Stock Alerts

Paladin Energy (PDN) Stock Chart & Stock Price History

C$10.47 +0.78 (+8.05%)
As of 11:41 AM Eastern
Compare

Paladin Energy Stock Price Performance

The Paladin Energy (PDN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.62%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at C$9.69 with a market cap of C$4.35 billion and volume of 127,229 shares.

Receive PDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.46%
1 Month
Performance
-1.13%
3 Month
Performance
-3.50%
Year-To-Date
Performance
+20.62%

PDN Stock Chart for Monday, June, 15, 2026

PDN Chart by TradingView

Paladin Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$9.59C$9.69
+1.04%		C$9.92C$9.50127,229 shsC$4.35 billion
06/11/2026C$8.99C$9.59
+6.67%		C$9.62C$9.02252,245 shsC$4.31 billion
06/10/2026C$9.57C$8.99
-6.06%		C$9.46C$8.88111,916 shsC$4.04 billion
06/09/2026C$10.21C$9.57
-6.27%		C$10.21C$9.29160,708 shsC$4.30 billion
06/08/2026C$9.95C$10.21
+2.61%		C$10.49C$10.01271,117 shsC$4.59 billion
06/05/2026C$11.05C$9.95
-9.95%		C$10.82C$9.90349,261 shsC$4.47 billion
06/04/2026C$11.44C$11.05
-3.41%		C$11.06C$10.8560,631 shsC$4.97 billion
06/03/2026C$11.07C$11.44
+3.34%		C$11.67C$11.30237,424 shsC$5.14 billion
06/02/2026C$11.24C$11.07
-1.51%		C$11.28C$10.59346,106 shsC$5.03 billion
06/01/2026C$11.20C$11.24
+0.36%		C$11.33C$10.9756,957 shsC$5.05 billion
05/29/2026C$11.21C$11.20
-0.09%		C$11.35C$11.0868,419 shsC$5.03 billion
05/28/2026C$11.17C$11.21
+0.36%		C$11.33C$11.0279,784 shsC$5.04 billion
05/27/2026C$11.11C$11.17
+0.54%		C$11.29C$11.0439,485 shsC$5.02 billion
05/26/2026C$11.27C$11.11
-1.42%		C$11.30C$11.0170,024 shsC$4.99 billion
05/25/2026C$10.78C$11.27
+4.55%		C$11.36C$11.1124,423 shsC$5.06 billion
05/22/2026C$10.49C$10.78
+2.76%		C$10.92C$10.7044,128 shsC$4.84 billion
05/21/2026C$10.24C$10.49
+2.44%		C$10.65C$10.20238,793 shsC$4.71 billion
05/20/2026C$10.40C$10.24
-1.54%		C$10.35C$10.15150,093 shsC$4.60 billion
05/19/2026C$10.59C$10.40
-1.79%		C$10.59C$10.29332,611 shsC$4.67 billion
05/18/2026C$10.59C$10.59C$10.64C$10.48360,941 shsC$4.76 billion
05/15/2026C$10.55C$10.59
+0.38%		C$10.64C$10.48360,941 shsC$4.76 billion
05/14/2026C$11.05C$10.55
-4.52%		C$10.86C$10.40191,014 shsC$4.74 billion
Related Companies

This page (TSE:PDN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel