Free Trial

Paladin Energy (PDN) Stock Chart & Stock Price History

C$8.24 -0.30 (-3.51%)
As of 10/13/2026 04:00 PM Eastern

Paladin Energy Stock Price Performance

The Paladin Energy (PDN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.07%. In the past month, the stock has decreased 14.52%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at C$8.24 with a market cap of C$3.70 billion and volume of 106,425 shares.

Receive PDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.51%
1 Month
Performance
-14.52%
3 Month
Performance
-9.65%
Year-To-Date
Performance
-5.07%

PDN Stock Chart for Wednesday, October, 14, 2026

Paladin Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$8.54C$8.24
-3.51%
C$8.45C$8.12106,425 shsC$3.70 billion
10/12/2026C$8.54C$8.54C$8.60C$8.38140,452 shsC$3.84 billion
10/09/2026C$8.67C$8.54
-1.50%
C$8.60C$8.38140,452 shsC$3.84 billion
10/08/2026C$8.95C$8.67
-3.13%
C$8.84C$8.56162,031 shsC$3.90 billion
10/07/2026C$9.34C$8.95
-4.18%
C$9.33C$8.8983,458 shsC$4.02 billion
10/06/2026C$9.10C$9.34
+2.64%
C$9.57C$9.21160,019 shsC$4.20 billion
10/05/2026C$9.16C$9.10
-0.66%
C$9.80C$9.0185,795 shsC$4.09 billion
10/02/2026C$9.16C$9.16C$9.43C$9.0930,432 shsC$4.12 billion
10/01/2026C$9.34C$9.16
-1.93%
C$9.24C$9.0387,078 shsC$4.12 billion
09/30/2026C$9.37C$9.34
-0.32%
C$9.59C$9.3230,715 shsC$4.20 billion
09/29/2026C$9.30C$9.37
+0.75%
C$9.63C$9.2949,154 shsC$4.21 billion
09/28/2026C$9.54C$9.30
-2.52%
C$9.42C$9.2554,722 shsC$4.18 billion
09/25/2026C$9.62C$9.54
-0.83%
C$9.61C$9.4841,956 shsC$4.29 billion
09/24/2026C$9.85C$9.62
-2.34%
C$9.80C$9.31130,861 shsC$4.32 billion
09/23/2026C$10.39C$9.85
-5.20%
C$10.15C$9.82128,817 shsC$4.43 billion
09/22/2026C$10.26C$10.39
+1.27%
C$10.45C$10.0568,078 shsC$4.67 billion
09/21/2026C$9.55C$10.26
+7.43%
C$10.31C$9.8997,618 shsC$4.61 billion
09/18/2026C$9.66C$9.55
-1.14%
C$10.02C$9.48144,596 shsC$4.29 billion
09/17/2026C$9.52C$9.66
+1.47%
C$9.83C$9.6166,519 shsC$4.34 billion
09/16/2026C$9.50C$9.52
+0.21%
C$9.73C$9.36118,205 shsC$4.28 billion
09/15/2026C$9.64C$9.50
-1.45%
C$9.64C$9.3953,580 shsC$4.27 billion
09/14/2026C$10.15C$9.64
-5.02%
C$9.82C$9.43146,326 shsC$4.33 billion

This page (TSE:PDN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners