Go Pro
→ What the Iran War Is Really About (From Behind the Markets) (Ad)tc pixel Free PDN Stock Alerts

Paladin Energy (PDN) Stock Chart & Stock Price History

C$9.85 -0.54 (-5.20%)
As of 09/23/2026 04:00 PM Eastern
Compare

Paladin Energy Stock Price Performance

The Paladin Energy (PDN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.48%. In the past month, the stock has decreased 14.57%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at C$9.85 with a market cap of C$4.43 billion and volume of 128,817 shares.

Receive PDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
-14.57%
3 Month
Performance
+4.56%
Year-To-Date
Performance
+13.48%

PDN Stock Chart for Thursday, September, 24, 2026

PDN Chart by TradingView

Paladin Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$10.39C$9.85
-5.20%		C$10.15C$9.82128,817 shsC$4.43 billion
09/22/2026C$10.26C$10.39
+1.27%		C$10.45C$10.0568,078 shsC$4.67 billion
09/21/2026C$9.55C$10.26
+7.43%		C$10.31C$9.8997,618 shsC$4.61 billion
09/18/2026C$9.66C$9.55
-1.14%		C$10.02C$9.48144,596 shsC$4.29 billion
09/17/2026C$9.52C$9.66
+1.47%		C$9.83C$9.6166,519 shsC$4.34 billion
09/16/2026C$9.50C$9.52
+0.21%		C$9.73C$9.36118,205 shsC$4.28 billion
09/15/2026C$9.64C$9.50
-1.45%		C$9.64C$9.3953,580 shsC$4.27 billion
09/14/2026C$10.15C$9.64
-5.02%		C$9.82C$9.43146,326 shsC$4.33 billion
09/11/2026C$10.95C$10.15
-7.31%		C$10.80C$10.10142,189 shsC$4.56 billion
09/10/2026C$11.44C$10.95
-4.28%		C$11.30C$10.9259,968 shsC$4.92 billion
09/09/2026C$11.61C$11.44
-1.46%		C$11.68C$11.4438,648 shsC$5.14 billion
09/08/2026C$11.59C$11.61
+0.17%		C$11.90C$11.5996,799 shsC$5.21 billion
09/07/2026C$11.59C$11.59C$11.67C$11.3328,419 shsC$5.21 billion
09/04/2026C$11.47C$11.59
+1.05%		C$11.67C$11.3328,419 shsC$5.21 billion
09/03/2026C$11.20C$11.47
+2.41%		C$11.52C$11.3254,143 shsC$5.15 billion
09/02/2026C$11.01C$11.20
+1.73%		C$11.33C$11.0922,293 shsC$5.03 billion
09/01/2026C$11.37C$11.01
-3.17%		C$11.39C$11.0061,804 shsC$4.95 billion
08/31/2026C$11.23C$11.37
+1.25%		C$11.47C$11.3397,530 shsC$5.11 billion
08/28/2026C$12.00C$11.23
-6.42%		C$11.99C$11.13113,195 shsC$5.05 billion
08/27/2026C$12.09C$12.00
-0.74%		C$12.05C$11.9145,712 shsC$5.39 billion
08/26/2026C$11.99C$12.09
+0.83%		C$12.54C$11.87146,963 shsC$5.43 billion
08/25/2026C$11.53C$11.99
+3.99%		C$12.12C$11.60146,941 shsC$5.39 billion
08/24/2026C$10.94C$11.53
+5.39%		C$11.60C$11.33137,256 shsC$5.18 billion
Related Companies

This page (TSE:PDN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel