Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free EU Stock Alerts

enCore Energy (EU) Stock Chart & Stock Price History

enCore Energy logo
C$1.70 -0.01 (-0.58%)
As of 09/23/2026 04:00 PM Eastern
Compare

enCore Energy Stock Price Performance

The enCore Energy (EU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.56%, with a year-to-date return of -48.01%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, enCore Energy traded at C$1.70 with a market cap of C$330.28 million and volume of 594,353 shares.

Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+36.00%
1 Month
Performance
-0.58%
3 Month
Performance
-14.57%
Year-To-Date
Performance
-48.01%
1 Year
Performance
-60.56%

EU Stock Chart for Thursday, September, 24, 2026

EU Chart by TradingView

enCore Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$1.71C$1.70
-0.58%		C$1.80C$1.63594,353 shsC$330.28 million
09/22/2026C$1.52C$1.71
+12.50%		C$1.77C$1.511.04 million shsC$332.22 million
09/21/2026C$1.25C$1.52
+21.60%		C$1.52C$1.301.13 million shsC$295.31 million
09/18/2026C$1.38C$1.25
-9.42%		C$1.40C$1.113.93 million shsC$242.85 million
09/17/2026C$1.25C$1.38
+10.40%		C$1.38C$1.27725,994 shsC$268.11 million
09/16/2026C$1.29C$1.25
-3.10%		C$1.30C$1.22398,223 shsC$242.85 million
09/15/2026C$1.27C$1.29
+1.57%		C$1.31C$1.22436,332 shsC$250.62 million
09/14/2026C$1.51C$1.27
-15.89%		C$1.51C$1.082.26 million shsC$246.74 million
09/11/2026C$1.64C$1.51
-7.93%		C$1.67C$1.51458,007 shsC$293.36 million
09/10/2026C$1.71C$1.64
-4.09%		C$1.70C$1.60210,306 shsC$318.62 million
09/09/2026C$1.70C$1.71
+0.59%		C$1.76C$1.67562,870 shsC$332.22 million
09/08/2026C$1.71C$1.70
-0.58%		C$1.77C$1.68244,521 shsC$330.28 million
09/07/2026C$1.71C$1.71C$1.77C$1.70202,476 shsC$332.22 million
09/04/2026C$1.71C$1.71C$1.77C$1.70202,476 shsC$332.22 million
09/03/2026C$1.65C$1.71
+3.64%		C$1.81C$1.69773,480 shsC$332.22 million
09/02/2026C$1.65C$1.65C$1.72C$1.61357,591 shsC$320.56 million
09/01/2026C$1.74C$1.65
-5.17%		C$1.72C$1.65485,107 shsC$320.56 million
08/31/2026C$1.79C$1.74
-2.79%		C$1.81C$1.74307,153 shsC$338.05 million
08/28/2026C$1.92C$1.79
-6.77%		C$1.93C$1.77413,584 shsC$347.76 million
08/27/2026C$1.90C$1.92
+1.05%		C$1.94C$1.82876,754 shsC$373.02 million
08/26/2026C$1.92C$1.90
-1.04%		C$2.08C$1.87963,463 shsC$369.13 million
08/25/2026C$1.71C$1.92
+12.28%		C$1.92C$1.69737,746 shsC$332.22 million
08/24/2026C$1.65C$1.71
+3.64%		C$1.74C$1.65412,175 shsC$332.22 million
Related Companies

This page (CVE:EU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel