S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

F3 Uranium (FUU) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free FUU Stock Alerts
C$0.39
0.00 (0.00%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartHeadlines

F3 Uranium Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-6.98%
3 Month
Performance
-10.11%
6 Month
Performance
+8.11%
Year-To-Date
Performance
0.00%
1 Year
Performance
+25.00%
Receive FUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FUU Stock Chart for Friday, April, 19, 2024

FUU Chart by TradingView

F3 Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.40C$0.39
-2.50%		C$0.41C$0.391.08 million shsC$185.39 million
04/17/2024C$0.42C$0.40
-3.61%		C$0.42C$0.401.32 million shsC$190.14 million
04/16/2024C$0.41C$0.42
+1.22%		C$0.42C$0.385.20 million shsC$197.27 million
04/15/2024C$0.43C$0.41
-3.53%		C$0.43C$0.411.25 million shsC$194.89 million
04/12/2024C$0.44C$0.43
-3.41%		C$0.45C$0.42652,088 shsC$202.02 million
04/11/2024C$0.43C$0.44
+3.53%		C$0.45C$0.42793,847 shsC$209.15 million
04/10/2024C$0.41C$0.43
+3.66%		C$0.43C$0.42219,986 shsC$202.02 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.41375,080 shsC$194.89 million
04/08/2024C$0.45C$0.43
-3.37%		C$0.43C$0.42626,571 shsC$204.40 million
04/05/2024C$0.44C$0.45
+1.14%		C$0.45C$0.43510,866 shsC$211.53 million
04/04/2024C$0.46C$0.44
-3.30%		C$0.46C$0.43531,224 shsC$209.15 million
04/03/2024C$0.43C$0.46
+7.06%		C$0.47C$0.441.16 million shsC$216.28 million
04/02/2024C$0.43C$0.43C$0.44C$0.42692,767 shsC$202.02 million
04/01/2024C$0.44C$0.43
-2.30%		C$0.44C$0.42510,061 shsC$202.02 million
03/29/2024C$0.44C$0.44C$0.44C$0.413.05 million shsC$206.78 million
03/28/2024C$0.42C$0.44
+3.57%		C$0.44C$0.413.05 million shsC$206.78 million
03/27/2024C$0.42C$0.42
+1.20%		C$0.42C$0.41318,493 shsC$199.65 million
03/26/2024C$0.41C$0.42
+2.47%		C$0.43C$0.41565,186 shsC$197.27 million
03/25/2024C$0.42C$0.41
-2.41%		C$0.43C$0.41562,042 shsC$192.52 million
03/22/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41489,790 shsC$197.27 million
03/21/2024C$0.45C$0.44
-1.12%		C$0.44C$0.42173,205 shsC$209.15 million
03/20/2024C$0.43C$0.45
+3.49%		C$0.45C$0.42412,489 shsC$211.53 million
03/19/2024C$0.43C$0.43C$0.43C$0.41352,130 shsC$204.40 million
03/18/2024C$0.43C$0.43C$0.44C$0.42302,388 shsC$204.40 million
03/15/2024C$0.42C$0.43
+2.38%		C$0.43C$0.42273,132 shsC$204.40 million
03/14/2024C$0.41C$0.42
+3.70%		C$0.42C$0.40488,764 shsC$199.65 million
03/13/2024C$0.43C$0.41
-5.81%		C$0.43C$0.41555,889 shsC$192.52 million
03/12/2024C$0.42C$0.43
+2.38%		C$0.43C$0.42334,270 shsC$204.40 million
03/11/2024C$0.44C$0.42
-4.55%		C$0.43C$0.42268,168 shsC$192.22 million
03/08/2024C$0.46C$0.44
-4.35%		C$0.45C$0.42778,995 shsC$201.38 million
03/07/2024C$0.44C$0.46
+4.55%		C$0.46C$0.43547,407 shsC$210.53 million
03/06/2024C$0.43C$0.44
+2.33%		C$0.45C$0.43618,311 shsC$201.38 million
03/05/2024C$0.40C$0.43
+8.86%		C$0.44C$0.39703,700 shsC$196.80 million
03/04/2024C$0.41C$0.40
-2.47%		C$0.42C$0.40779,451 shsC$180.78 million
03/01/2024C$0.40C$0.41
+1.25%		C$0.42C$0.41463,333 shsC$185.36 million
02/29/2024C$0.43C$0.40
-6.98%		C$0.43C$0.40361,843 shsC$183.07 million
02/28/2024C$0.42C$0.43
+3.61%		C$0.43C$0.42197,890 shsC$196.80 million
02/27/2024C$0.41C$0.42
+1.22%		C$0.43C$0.42667,195 shsC$189.93 million
02/26/2024C$0.40C$0.41
+2.50%		C$0.43C$0.401.10 million shsC$187.65 million
02/23/2024C$0.42C$0.40
-4.76%		C$0.42C$0.40952,393 shsC$183.07 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024C$0.44C$0.42
-3.45%		C$0.45C$0.42266,259 shsC$192.22 million
02/21/2024C$0.43C$0.44
+1.16%		C$0.45C$0.43692,324 shsC$199.09 million
02/20/2024C$0.46C$0.43
-6.52%		C$0.45C$0.431.28 million shsC$196.80 million
02/19/2024C$0.46C$0.46C$0.47C$0.45489,095 shsC$210.53 million
02/16/2024C$0.47C$0.46
-1.08%		C$0.47C$0.45489,095 shsC$210.53 million
02/15/2024C$0.48C$0.47
-2.11%		C$0.48C$0.46439,713 shsC$212.82 million
02/14/2024C$0.47C$0.48
+1.06%		C$0.48C$0.47537,582 shsC$217.39 million
02/13/2024C$0.48C$0.47
-1.05%		C$0.49C$0.47908,262 shsC$215.11 million
02/12/2024C$0.50C$0.48
-4.04%		C$0.50C$0.48922,073 shsC$217.39 million
02/09/2024C$0.49C$0.50
+1.02%		C$0.50C$0.48632,302 shsC$226.55 million
02/08/2024C$0.51C$0.49
-3.92%		C$0.51C$0.481.09 million shsC$224.26 million
02/07/2024C$0.48C$0.51
+6.25%		C$0.52C$0.48922,010 shsC$233.41 million
02/06/2024C$0.51C$0.48
-5.88%		C$0.51C$0.471.62 million shsC$219.68 million
02/05/2024C$0.53C$0.51
-3.77%		C$0.53C$0.491.08 million shsC$233.41 million
02/02/2024C$0.52C$0.53
+1.92%		C$0.54C$0.52712,238 shsC$242.57 million
02/01/2024C$0.50C$0.52
+5.05%		C$0.54C$0.501.24 million shsC$237.99 million
01/31/2024C$0.50C$0.50C$0.52C$0.494.39 million shsC$226.55 million
01/30/2024C$0.46C$0.50
+8.79%		C$0.50C$0.462.07 million shsC$226.55 million
01/29/2024C$0.45C$0.46
+2.25%		C$0.46C$0.44615,585 shsC$208.24 million
01/26/2024C$0.44C$0.45
+2.30%		C$0.45C$0.43284,473 shsC$203.66 million
01/25/2024C$0.44C$0.44
-1.14%		C$0.45C$0.422.12 million shsC$199.09 million
01/24/2024C$0.44C$0.44
+1.15%		C$0.45C$0.441.83 million shsC$201.38 million
01/23/2024C$0.44C$0.44C$0.45C$0.441.70 million shsC$199.09 million
01/22/2024C$0.45C$0.44
-2.25%		C$0.45C$0.431.47 million shsC$199.09 million
01/19/2024C$0.47C$0.45
-5.32%		C$0.47C$0.443.58 million shsC$203.66 million
01/18/2024C$0.48C$0.47
-1.05%		C$0.48C$0.461.49 million shsC$215.11 million

Related Companies:
This page (CVE:FUU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends