Free Trial

Laramide Resources (LAM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LAM Stock Alerts
C$0.68
-0.01 (-1.45%)
(As of 04:04 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsInsider Trades

Laramide Resources Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-1.43%
3 Month
Performance
-15.85%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+97.14%
Receive LAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LAM Stock Chart for Thursday, April, 25, 2024

LAM Chart by TradingView

Laramide Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.69C$0.69C$0.70C$0.6785,436 shsC$157.90 million
04/23/2024C$0.69C$0.69C$0.69C$0.6876,298 shsC$157.90 million
04/22/2024C$0.69C$0.69
+0.73%		C$0.69C$0.67127,480 shsC$157.90 million
04/19/2024C$0.68C$0.69
+1.47%		C$0.69C$0.6866,262 shsC$157.90 million
04/18/2024C$0.70C$0.68
-2.86%		C$0.70C$0.67133,764 shsC$155.61 million
04/17/2024C$0.71C$0.70
-1.41%		C$0.74C$0.70137,584 shsC$160.19 million
04/16/2024C$0.73C$0.71
-2.74%		C$0.73C$0.67322,904 shsC$162.48 million
04/15/2024C$0.76C$0.73
-3.95%		C$0.77C$0.71178,844 shsC$167.05 million
04/12/2024C$0.79C$0.76
-3.80%		C$0.81C$0.74292,608 shsC$173.92 million
04/11/2024C$0.74C$0.79
+6.76%		C$0.80C$0.70455,361 shsC$180.78 million
04/10/2024C$0.71C$0.74
+4.23%		C$0.74C$0.7082,580 shsC$169.34 million
04/09/2024C$0.75C$0.71
-5.33%		C$0.73C$0.7083,700 shsC$162.48 million
04/08/2024C$0.74C$0.75
+1.35%		C$0.75C$0.71218,182 shsC$171.63 million
04/05/2024C$0.72C$0.74
+2.78%		C$0.77C$0.72167,185 shsC$169.34 million
04/04/2024C$0.76C$0.72
-5.26%		C$0.76C$0.71164,512 shsC$164.77 million
04/03/2024C$0.75C$0.76
+1.33%		C$0.78C$0.74435,200 shsC$173.92 million
04/02/2024C$0.70C$0.75
+7.14%		C$0.76C$0.70267,453 shsC$171.63 million
04/01/2024C$0.64C$0.70
+9.37%		C$0.73C$0.68442,383 shsC$160.19 million
03/29/2024C$0.64C$0.64C$0.73C$0.631.49 million shsC$146.46 million
03/28/2024C$0.71C$0.64
-9.86%		C$0.73C$0.631.49 million shsC$146.46 million
03/27/2024C$0.70C$0.71
+1.43%		C$0.72C$0.69161,423 shsC$162.48 million
03/26/2024C$0.70C$0.70C$0.72C$0.69147,640 shsC$160.19 million
03/25/2024C$0.70C$0.70C$0.75C$0.70205,185 shsC$160.19 million
03/22/2024C$0.75C$0.70
-6.67%		C$0.74C$0.70328,181 shsC$160.19 million
03/21/2024C$0.75C$0.75C$0.75C$0.73134,096 shsC$171.63 million
03/20/2024C$0.74C$0.75
+1.35%		C$0.75C$0.71179,286 shsC$171.63 million
03/19/2024C$0.73C$0.74
+1.37%		C$0.74C$0.70216,152 shsC$169.34 million
03/18/2024C$0.73C$0.73C$0.76C$0.71218,900 shsC$167.05 million
03/15/2024C$0.72C$0.73
+1.39%		C$0.76C$0.72129,357 shsC$167.05 million
03/14/2024C$0.76C$0.72
-5.26%		C$0.75C$0.70329,373 shsC$164.77 million
03/13/2024C$0.81C$0.76
-6.17%		C$0.82C$0.73384,972 shsC$173.92 million
03/12/2024C$0.80C$0.81
+1.25%		C$0.83C$0.77126,782 shsC$185.36 million
03/11/2024C$0.82C$0.80
-2.44%		C$0.81C$0.77168,644 shsC$183.07 million
03/08/2024C$0.86C$0.82
-4.65%		C$0.88C$0.80121,919 shsC$187.65 million
03/07/2024C$0.83C$0.86
+3.61%		C$0.87C$0.8494,497 shsC$196.80 million
03/06/2024C$0.82C$0.83
+1.22%		C$0.86C$0.81203,428 shsC$189.94 million
03/05/2024C$0.80C$0.82
+2.50%		C$0.82C$0.8076,067 shsC$187.65 million
03/04/2024C$0.81C$0.80
-1.23%		C$0.83C$0.80186,308 shsC$183.07 million
03/01/2024C$0.78C$0.81
+3.85%		C$0.83C$0.78248,607 shsC$185.36 million
02/29/2024C$0.79C$0.78
-1.27%		C$0.83C$0.78290,808 shsC$178.50 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$0.79C$0.79C$0.80C$0.76107,108 shsC$180.78 million
02/27/2024C$0.77C$0.79
+2.60%		C$0.83C$0.77204,576 shsC$180.78 million
02/26/2024C$0.76C$0.77
+1.32%		C$0.80C$0.73174,501 shsC$176.21 million
02/23/2024C$0.82C$0.76
-7.32%		C$0.80C$0.76241,541 shsC$173.92 million
02/22/2024C$0.83C$0.82
-1.20%		C$0.84C$0.8192,098 shsC$187.65 million
02/21/2024C$0.79C$0.83
+5.06%		C$0.84C$0.79191,782 shsC$189.94 million
02/20/2024C$0.84C$0.79
-5.95%		C$0.83C$0.77534,924 shsC$180.78 million
02/19/2024C$0.84C$0.84C$0.86C$0.82118,013 shsC$192.23 million
02/16/2024C$0.85C$0.84
-1.18%		C$0.86C$0.82118,013 shsC$192.23 million
02/15/2024C$0.91C$0.85
-6.59%		C$0.91C$0.85207,794 shsC$194.51 million
02/14/2024C$0.85C$0.91
+7.06%		C$0.92C$0.83465,187 shsC$208.24 million
02/13/2024C$0.80C$0.85
+6.25%		C$0.85C$0.80562,870 shsC$194.51 million
02/12/2024C$0.89C$0.80
-10.11%		C$0.88C$0.79658,053 shsC$183.07 million
02/09/2024C$0.92C$0.89
-3.26%		C$0.92C$0.88633,646 shsC$203.67 million
02/08/2024C$0.92C$0.92C$0.92C$0.89370,033 shsC$210.53 million
02/07/2024C$0.89C$0.92
+3.37%		C$0.92C$0.86227,610 shsC$210.53 million
02/06/2024C$0.89C$0.89C$0.90C$0.8680,281 shsC$203.67 million
02/05/2024C$0.88C$0.89
+1.14%		C$0.89C$0.83192,351 shsC$203.67 million
02/02/2024C$0.90C$0.88
-2.22%		C$0.92C$0.87329,601 shsC$201.38 million
02/01/2024C$0.88C$0.90
+2.27%		C$0.92C$0.89847,155 shsC$205.96 million
01/31/2024C$0.87C$0.88
+1.15%		C$0.89C$0.86686,141 shsC$201.38 million
01/30/2024C$0.85C$0.87
+2.35%		C$0.89C$0.84813,870 shsC$199.09 million
01/29/2024C$0.82C$0.85
+3.66%		C$0.85C$0.81315,591 shsC$194.51 million
01/26/2024C$0.82C$0.82C$0.84C$0.80155,156 shsC$187.65 million
01/25/2024C$0.82C$0.82C$0.84C$0.78173,426 shsC$187.65 million
01/24/2024C$0.79C$0.82
+3.80%		C$0.82C$0.80257,769 shsC$187.65 million

Related Companies:
This page (TSE:LAM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings