Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free LAM Stock Alerts

Laramide Resources (LAM) Stock Chart & Stock Price History

Laramide Resources logo
C$0.61 -0.02 (-3.17%)
As of 04:00 PM Eastern
Compare

Laramide Resources Stock Price Performance

The Laramide Resources (LAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.09%, with a year-to-date return of 7.02%. In the past month, the stock has increased 19.61%, reflecting recent market activity.

As of the latest close, Laramide Resources traded at C$0.61 with a market cap of C$173.49 million and volume of 122,312 shares. Five years ago, the stock traded at C$0.47, representing a 29.79% increase over that period. At the time, it had a market cap of C$80.28 million and a volume of 40,299 shares.

Receive LAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.93%
1 Month
Performance
+19.61%
3 Month
Performance
-12.86%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+15.09%
5 Year
Performance
+29.79%

LAM Stock Chart for Friday, August, 14, 2026

LAM Chart by TradingView

Laramide Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.63C$0.61
-3.17%		C$0.63C$0.61122,312 shsC$173.49 million
08/13/2026C$0.64C$0.63
-1.56%		C$0.64C$0.61213,070 shsC$179.18 million
08/12/2026C$0.61C$0.64
+4.92%		C$0.65C$0.61371,288 shsC$182.02 million
08/11/2026C$0.57C$0.61
+7.02%		C$0.61C$0.57465,552 shsC$173.49 million
08/10/2026C$0.56C$0.57
+1.79%		C$0.57C$0.55311,096 shsC$162.11 million
08/07/2026C$0.56C$0.56C$0.56C$0.55144,288 shsC$159.27 million
08/06/2026C$0.54C$0.56
+3.70%		C$0.56C$0.53308,642 shsC$159.27 million
08/05/2026C$0.53C$0.54
+1.89%		C$0.54C$0.5168,336 shsC$153.58 million
08/04/2026C$0.49C$0.53
+8.16%		C$0.54C$0.48651,996 shsC$150.74 million
08/03/2026C$0.49C$0.49C$0.51C$0.471.76 million shsC$139.36 million
07/31/2026C$0.51C$0.49
-3.92%		C$0.51C$0.471.76 million shsC$139.36 million
07/30/2026C$0.50C$0.51
+2.00%		C$0.51C$0.49356,421 shsC$145.05 million
07/29/2026C$0.49C$0.50
+2.04%		C$0.50C$0.48182,305 shsC$142.20 million
07/28/2026C$0.50C$0.49
-2.00%		C$0.51C$0.48213,072 shsC$139.36 million
07/27/2026C$0.51C$0.50
-1.96%		C$0.52C$0.49290,176 shsC$142.20 million
07/24/2026C$0.50C$0.51
+2.00%		C$0.51C$0.49150,423 shsC$145.05 million
07/23/2026C$0.53C$0.50
-5.66%		C$0.52C$0.50273,688 shsC$142.20 million
07/22/2026C$0.50C$0.53
+6.00%		C$0.53C$0.50326,277 shsC$150.74 million
07/21/2026C$0.50C$0.50C$0.54C$0.49351,406 shsC$142.20 million
07/20/2026C$0.49C$0.50
+2.04%		C$0.50C$0.49177,470 shsC$142.20 million
07/17/2026C$0.49C$0.49C$0.50C$0.49207,527 shsC$139.36 million
07/16/2026C$0.50C$0.49
-2.00%		C$0.50C$0.49619,487 shsC$139.36 million
07/15/2026C$0.51C$0.50
-1.96%		C$0.51C$0.49241,862 shsC$142.20 million
07/14/2026C$0.49C$0.51
+4.08%		C$0.52C$0.50129,786 shsC$145.05 million
07/13/2026C$0.53C$0.49
-7.55%		C$0.53C$0.49240,720 shsC$139.36 million
Related Companies

This page (TSE:LAM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel