Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free LAM Stock Alerts

Laramide Resources (LAM) Stock Chart & Stock Price History

Laramide Resources logo
C$0.51 +0.02 (+3.03%)
As of 07/24/2026 04:00 PM Eastern
Compare

Laramide Resources Stock Price Performance

The Laramide Resources (LAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.00%, with a year-to-date return of -10.53%. In the past month, the stock has decreased 7.27%, reflecting recent market activity.

As of the latest close, Laramide Resources traded at C$0.51 with a market cap of C$145.05 million and volume of 150,423 shares. Five years ago, the stock traded at C$0.52, representing a 1.92% decrease over that period. At the time, it had a market cap of C$88.82 million and a volume of 950,777 shares.

Receive LAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-7.27%
3 Month
Performance
-33.77%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-15.00%
5 Year
Performance
-1.92%

LAM Stock Chart for Saturday, July, 25, 2026

LAM Chart by TradingView

Laramide Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.50C$0.51
+2.00%		C$0.51C$0.49150,423 shsC$145.05 million
07/23/2026C$0.53C$0.50
-5.66%		C$0.52C$0.50273,688 shsC$142.20 million
07/22/2026C$0.50C$0.53
+6.00%		C$0.53C$0.50326,277 shsC$150.74 million
07/21/2026C$0.50C$0.50C$0.54C$0.49351,406 shsC$142.20 million
07/20/2026C$0.49C$0.50
+2.04%		C$0.50C$0.49177,470 shsC$142.20 million
07/17/2026C$0.49C$0.49C$0.50C$0.49207,527 shsC$139.36 million
07/16/2026C$0.50C$0.49
-2.00%		C$0.50C$0.49619,487 shsC$139.36 million
07/15/2026C$0.51C$0.50
-1.96%		C$0.51C$0.49241,862 shsC$142.20 million
07/14/2026C$0.49C$0.51
+4.08%		C$0.52C$0.50129,786 shsC$145.05 million
07/13/2026C$0.53C$0.49
-7.55%		C$0.53C$0.49240,720 shsC$139.36 million
07/10/2026C$0.53C$0.53C$0.53C$0.5181,317 shsC$150.74 million
07/09/2026C$0.52C$0.53
+1.92%		C$0.54C$0.52110,976 shsC$150.74 million
07/08/2026C$0.54C$0.52
-3.70%		C$0.55C$0.51723,735 shsC$147.89 million
07/07/2026C$0.54C$0.54C$0.55C$0.53124,480 shsC$153.58 million
07/06/2026C$0.59C$0.54
-8.47%		C$0.60C$0.54372,605 shsC$153.58 million
07/03/2026C$0.57C$0.59
+3.51%		C$0.59C$0.5751,681 shsC$167.80 million
07/02/2026C$0.56C$0.57
+1.79%		C$0.58C$0.55161,741 shsC$162.11 million
07/01/2026C$0.56C$0.56C$0.57C$0.55196,011 shsC$159.27 million
06/30/2026C$0.57C$0.56
-1.75%		C$0.57C$0.55196,011 shsC$159.27 million
06/29/2026C$0.56C$0.57
+1.79%		C$0.57C$0.5549,417 shsC$162.11 million
06/26/2026C$0.55C$0.56
+1.82%		C$0.57C$0.5491,368 shsC$159.27 million
06/25/2026C$0.59C$0.55
-6.78%		C$0.58C$0.55380,478 shsC$156.42 million
06/24/2026C$0.63C$0.59
-6.35%		C$0.62C$0.58528,537 shsC$167.80 million
Related Companies

This page (TSE:LAM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel