Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free MGA Stock Alerts

Mega Uranium (MGA) Stock Chart & Stock Price History

Mega Uranium logo
C$0.61 +0.04 (+7.02%)
As of 01:10 PM Eastern
Compare

Mega Uranium Stock Price Performance

The Mega Uranium (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.93%, with a year-to-date return of 25.77%. In the past month, the stock has increased 15.09%, reflecting recent market activity.

As of the latest close, Mega Uranium traded at C$0.57 with a market cap of C$218.82 million and volume of 549,084 shares. Five years ago, the stock traded at C$0.20, representing a 208.86% increase over that period. At the time, it had a market cap of C$68.18 million and a volume of 650,310 shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.02%
1 Month
Performance
+15.09%
3 Month
Performance
-12.86%
Year-To-Date
Performance
+25.77%
1 Year
Performance
+125.93%
5 Year
Performance
+208.86%

MGA Stock Chart for Friday, August, 14, 2026

MGA Chart by TradingView

Mega Uranium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.61C$0.57
-6.56%		C$0.61C$0.57549,084 shsC$218.82 million
08/12/2026C$0.61C$0.61C$0.61C$0.59376,895 shsC$234.18 million
08/11/2026C$0.59C$0.61
+3.39%		C$0.61C$0.58709,003 shsC$234.18 million
08/10/2026C$0.57C$0.59
+3.51%		C$0.59C$0.57814,270 shsC$226.50 million
08/07/2026C$0.56C$0.57
+1.79%		C$0.60C$0.56534,037 shsC$218.82 million
08/06/2026C$0.54C$0.56
+3.70%		C$0.57C$0.54257,695 shsC$214.99 million
08/05/2026C$0.56C$0.54
-3.57%		C$0.57C$0.53331,768 shsC$207.31 million
08/04/2026C$0.52C$0.56
+7.69%		C$0.57C$0.52833,701 shsC$214.99 million
08/03/2026C$0.52C$0.52C$0.54C$0.502.67 million shsC$199.63 million
07/31/2026C$0.54C$0.52
-3.70%		C$0.54C$0.502.67 million shsC$199.63 million
07/30/2026C$0.53C$0.54
+1.89%		C$0.54C$0.50494,902 shsC$207.31 million
07/29/2026C$0.51C$0.53
+3.92%		C$0.53C$0.50382,505 shsC$203.47 million
07/28/2026C$0.53C$0.51
-3.77%		C$0.53C$0.50338,732 shsC$195.79 million
07/27/2026C$0.53C$0.53C$0.55C$0.52369,399 shsC$203.47 million
07/24/2026C$0.53C$0.53C$0.53C$0.51471,144 shsC$203.47 million
07/23/2026C$0.54C$0.53
-1.85%		C$0.55C$0.52234,582 shsC$203.47 million
07/22/2026C$0.53C$0.54
+1.89%		C$0.55C$0.53315,691 shsC$207.31 million
07/21/2026C$0.50C$0.53
+6.00%		C$0.55C$0.50508,002 shsC$203.47 million
07/20/2026C$0.51C$0.50
-1.96%		C$0.52C$0.50587,296 shsC$191.95 million
07/17/2026C$0.50C$0.51
+2.00%		C$0.51C$0.49269,601 shsC$195.79 million
07/16/2026C$0.52C$0.50
-3.85%		C$0.51C$0.49526,886 shsC$191.95 million
07/15/2026C$0.53C$0.52
-1.89%		C$0.53C$0.51374,941 shsC$199.63 million
07/14/2026C$0.52C$0.53
+1.92%		C$0.55C$0.53140,517 shsC$203.47 million
07/13/2026C$0.55C$0.52
-5.45%		C$0.54C$0.52192,912 shsC$199.63 million
Related Companies

This page (TSE:MGA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel