Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free MGA Stock Alerts

Mega Uranium (MGA) Stock Chart & Stock Price History

Mega Uranium logo
C$0.56 +0.01 (+1.82%)
As of 07/3/2026 04:00 PM Eastern
Compare

Mega Uranium Stock Price Performance

The Mega Uranium (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.80%, with a year-to-date return of 15.46%. In the past month, the stock has decreased 16.42%, reflecting recent market activity.

As of the latest close, Mega Uranium traded at C$0.55 with a market cap of C$211.15 million and volume of 405,095 shares. Five years ago, the stock traded at C$0.24, representing a 138.30% increase over that period. At the time, it had a market cap of C$77.67 million and a volume of 451,220 shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-16.42%
3 Month
Performance
-3.45%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+101.80%
5 Year
Performance
+138.30%

MGA Stock Chart for Saturday, July, 4, 2026

MGA Chart by TradingView

Mega Uranium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.55C$0.56
+1.82%		C$0.56C$0.5428,089 shsC$214.99 million
07/02/2026C$0.53C$0.55
+3.77%		C$0.57C$0.54405,095 shsC$211.15 million
07/01/2026C$0.53C$0.53C$0.56C$0.53376,255 shsC$203.47 million
06/30/2026C$0.55C$0.53
-3.64%		C$0.56C$0.53376,255 shsC$203.47 million
06/29/2026C$0.55C$0.55C$0.57C$0.55274,009 shsC$211.15 million
06/26/2026C$0.55C$0.55C$0.58C$0.55142,836 shsC$211.15 million
06/25/2026C$0.58C$0.55
-5.17%		C$0.58C$0.55689,080 shsC$211.15 million
06/24/2026C$0.61C$0.58
-4.92%		C$0.59C$0.57663,348 shsC$222.66 million
06/23/2026C$0.59C$0.61
+3.39%		C$0.62C$0.59394,864 shsC$234.18 million
06/22/2026C$0.63C$0.59
-6.35%		C$0.63C$0.59631,464 shsC$226.50 million
06/19/2026C$0.67C$0.63
-5.97%		C$0.66C$0.62455,204 shsC$241.86 million
06/18/2026C$0.62C$0.67
+8.06%		C$0.67C$0.611.91 million shsC$257.21 million
06/17/2026C$0.59C$0.62
+5.08%		C$0.63C$0.60506,377 shsC$238.02 million
06/16/2026C$0.62C$0.59
-4.84%		C$0.62C$0.59359,435 shsC$226.50 million
06/15/2026C$0.61C$0.62
+1.64%		C$0.64C$0.61810,329 shsC$238.02 million
06/12/2026C$0.59C$0.61
+3.39%		C$0.61C$0.58469,560 shsC$234.18 million
06/11/2026C$0.53C$0.59
+11.32%		C$0.60C$0.541.01 million shsC$226.50 million
06/10/2026C$0.55C$0.53
-3.64%		C$0.57C$0.53461,644 shsC$203.47 million
06/09/2026C$0.57C$0.55
-3.51%		C$0.58C$0.551.46 million shsC$211.15 million
06/08/2026C$0.58C$0.57
-1.72%		C$0.62C$0.57796,644 shsC$218.82 million
06/05/2026C$0.67C$0.58
-13.43%		C$0.67C$0.572.10 million shsC$222.66 million
06/04/2026C$0.68C$0.67
-1.47%		C$0.68C$0.65532,514 shsC$257.21 million
06/03/2026C$0.72C$0.68
-5.56%		C$0.72C$0.661.33 million shsC$261.05 million
Related Companies

This page (TSE:MGA) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel