Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MGA Stock Alerts
C$0.38
-0.01 (-2.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Mega Uranium Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+2.74%
3 Month
Performance
-21.88%
6 Month
Performance
+7.14%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+108.33%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MGA Stock Chart for Friday, April, 26, 2024

MGA Chart by TradingView

Mega Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.38C$0.38
-1.32%		C$0.38C$0.36325,322 shsC$137.25 million
04/24/2024C$0.38C$0.38
+1.33%		C$0.38C$0.37130,474 shsC$139.08 million
04/23/2024C$0.38C$0.38
-1.32%		C$0.38C$0.37306,949 shsC$137.25 million
04/22/2024C$0.36C$0.38
+4.83%		C$0.38C$0.37331,548 shsC$139.08 million
04/19/2024C$0.36C$0.36
+0.69%		C$0.37C$0.36457,774 shsC$132.67 million
04/18/2024C$0.37C$0.36
-2.70%		C$0.38C$0.36254,932 shsC$131.76 million
04/17/2024C$0.38C$0.37
-2.63%		C$0.39C$0.37706,492 shsC$135.42 million
04/16/2024C$0.39C$0.38
-1.30%		C$0.38C$0.36687,070 shsC$139.08 million
04/15/2024C$0.38C$0.39
+1.32%		C$0.39C$0.381.36 million shsC$140.91 million
04/12/2024C$0.40C$0.38
-5.00%		C$0.41C$0.382.07 million shsC$139.08 million
04/11/2024C$0.41C$0.40
-1.23%		C$0.40C$0.373.88 million shsC$146.40 million
04/10/2024C$0.39C$0.41
+3.85%		C$0.41C$0.39523,883 shsC$148.23 million
04/09/2024C$0.40C$0.39
-2.50%		C$0.43C$0.39264,220 shsC$142.74 million
04/08/2024C$0.43C$0.40
-5.88%		C$0.43C$0.39712,853 shsC$146.40 million
04/05/2024C$0.42C$0.43
+2.41%		C$0.43C$0.41563,227 shsC$155.55 million
04/04/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41447,173 shsC$151.89 million
04/03/2024C$0.41C$0.44
+8.64%		C$0.45C$0.411.02 million shsC$161.04 million
04/02/2024C$0.41C$0.41C$0.43C$0.40827,341 shsC$148.23 million
04/01/2024C$0.35C$0.41
+15.71%		C$0.41C$0.361.56 million shsC$148.23 million
03/29/2024C$0.35C$0.35C$0.39C$0.353.73 million shsC$126.27 million
03/28/2024C$0.38C$0.35
-8.00%		C$0.39C$0.353.73 million shsC$126.27 million
03/27/2024C$0.37C$0.38
+2.74%		C$0.38C$0.36463,129 shsC$137.25 million
03/26/2024C$0.37C$0.37
-1.35%		C$0.38C$0.36606,881 shsC$133.59 million
03/25/2024C$0.37C$0.37
+1.37%		C$0.39C$0.37348,022 shsC$135.42 million
03/22/2024C$0.37C$0.37
-1.35%		C$0.39C$0.37346,339 shsC$133.59 million
03/21/2024C$0.38C$0.37
-1.33%		C$0.39C$0.37443,757 shsC$135.42 million
03/20/2024C$0.37C$0.38
+2.74%		C$0.38C$0.36241,427 shsC$137.25 million
03/19/2024C$0.38C$0.37
-2.67%		C$0.37C$0.36422,860 shsC$133.59 million
03/18/2024C$0.39C$0.38
-2.60%		C$0.40C$0.37395,914 shsC$137.25 million
03/15/2024C$0.36C$0.39
+8.45%		C$0.39C$0.36550,090 shsC$140.91 million
03/14/2024C$0.37C$0.36
-2.74%		C$0.37C$0.35781,128 shsC$129.93 million
03/13/2024C$0.39C$0.37
-6.41%		C$0.39C$0.36614,115 shsC$133.59 million
03/12/2024C$0.39C$0.39C$0.40C$0.38367,171 shsC$142.74 million
03/11/2024C$0.40C$0.39
-2.50%		C$0.39C$0.38493,989 shsC$142.74 million
03/08/2024C$0.42C$0.40
-3.61%		C$0.42C$0.39470,952 shsC$146.40 million
03/07/2024C$0.39C$0.42
+6.41%		C$0.42C$0.39661,947 shsC$151.89 million
03/06/2024C$0.39C$0.39
+1.30%		C$0.40C$0.39379,859 shsC$142.74 million
03/05/2024C$0.38C$0.39
+1.32%		C$0.39C$0.38436,314 shsC$140.91 million
03/04/2024C$0.40C$0.38
-3.80%		C$0.41C$0.38540,727 shsC$139.08 million
03/01/2024C$0.38C$0.40
+3.95%		C$0.41C$0.39689,427 shsC$144.57 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$0.40C$0.38
-3.80%		C$0.40C$0.38574,495 shsC$139.08 million
02/28/2024C$0.40C$0.40
-1.25%		C$0.42C$0.39331,130 shsC$144.57 million
02/27/2024C$0.38C$0.40
+5.26%		C$0.42C$0.39764,492 shsC$146.40 million
02/26/2024C$0.38C$0.38C$0.40C$0.37814,637 shsC$139.08 million
02/23/2024C$0.40C$0.38
-5.00%		C$0.40C$0.38684,753 shsC$139.08 million
02/22/2024C$0.43C$0.40
-5.88%		C$0.43C$0.40207,635 shsC$146.40 million
02/21/2024C$0.40C$0.43
+6.25%		C$0.43C$0.391.00 million shsC$155.55 million
02/20/2024C$0.44C$0.40
-8.05%		C$0.43C$0.401.28 million shsC$146.40 million
02/19/2024C$0.44C$0.44C$0.45C$0.44394,201 shsC$159.21 million
02/16/2024C$0.45C$0.44
-2.25%		C$0.45C$0.44394,201 shsC$159.21 million
02/15/2024C$0.45C$0.45
-1.11%		C$0.46C$0.44599,887 shsC$162.87 million
02/14/2024C$0.46C$0.45
-1.10%		C$0.47C$0.45541,610 shsC$164.70 million
02/13/2024C$0.46C$0.46
-1.09%		C$0.48C$0.451.22 million shsC$166.53 million
02/12/2024C$0.46C$0.46C$0.49C$0.46535,241 shsC$168.36 million
02/09/2024C$0.49C$0.46
-6.12%		C$0.49C$0.461.08 million shsC$167.88 million
02/08/2024C$0.50C$0.49
-2.00%		C$0.50C$0.47649,256 shsC$178.83 million
02/07/2024C$0.47C$0.50
+6.38%		C$0.50C$0.48358,234 shsC$182.48 million
02/06/2024C$0.49C$0.47
-4.08%		C$0.50C$0.47499,061 shsC$171.53 million
02/05/2024C$0.52C$0.49
-5.77%		C$0.52C$0.491.08 million shsC$178.83 million
02/02/2024C$0.52C$0.52C$0.53C$0.511.62 million shsC$189.78 million
02/01/2024C$0.47C$0.52
+10.64%		C$0.52C$0.501.01 million shsC$189.78 million
01/31/2024C$0.51C$0.47
-7.84%		C$0.51C$0.472.29 million shsC$171.53 million
01/30/2024C$0.50C$0.51
+2.00%		C$0.51C$0.50806,343 shsC$186.13 million
01/29/2024C$0.48C$0.50
+4.17%		C$0.50C$0.47856,338 shsC$182.48 million
01/26/2024C$0.49C$0.48
-1.03%		C$0.49C$0.47767,005 shsC$175.18 million
01/25/2024C$0.50C$0.49
-3.00%		C$0.50C$0.48400,387 shsC$177.01 million

Related Companies:
This page (TSE:MGA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings