Free Trial

Energy Fuels (EFR) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free EFR Stock Alerts
C$8.07
+0.22 (+2.80%)
(As of 05:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Energy Fuels Stock Price Performance

5 Day
Performance
+5.49%
1 Month
Performance
-9.53%
3 Month
Performance
-19.30%
6 Month
Performance
-24.51%
Year-To-Date
Performance
-15.05%
1 Year
Performance
+1.38%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EFR Stock Chart for Tuesday, May, 7, 2024

EFR Chart by TradingView

Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$7.61C$7.85
+3.15%		C$7.99C$7.66486,472 shsC$1.28 billion
05/03/2024C$7.65C$7.61
-0.52%		C$7.78C$7.52287,518 shsC$1.24 billion
05/02/2024C$7.47C$7.65
+2.41%		C$7.81C$7.45462,954 shsC$1.25 billion
05/01/2024C$7.13C$7.47
+4.77%		C$7.87C$7.45642,854 shsC$1.22 billion
04/30/2024C$7.57C$7.13
-5.81%		C$7.50C$7.10528,134 shsC$1.17 billion
04/29/2024C$7.35C$7.57
+2.99%		C$7.77C$7.41612,182 shsC$1.24 billion
04/26/2024C$7.34C$7.35
+0.14%		C$7.54C$7.21448,998 shsC$1.20 billion
04/25/2024C$7.37C$7.34
-0.41%		C$7.41C$7.21281,908 shsC$1.20 billion
04/24/2024C$7.17C$7.37
+2.79%		C$7.42C$7.16352,197 shsC$1.21 billion
04/23/2024C$7.25C$7.17
-1.10%		C$7.34C$7.11550,872 shsC$1.17 billion
04/22/2024C$8.06C$7.25
-10.05%		C$7.85C$7.161.36 million shsC$1.19 billion
04/19/2024C$8.05C$8.06
+0.12%		C$8.14C$7.95238,137 shsC$1.32 billion
04/18/2024C$7.92C$8.05
+1.64%		C$8.16C$7.89246,184 shsC$1.32 billion
04/17/2024C$8.03C$7.92
-1.37%		C$8.21C$7.91315,031 shsC$1.30 billion
04/16/2024C$8.29C$8.03
-3.14%		C$8.27C$7.93476,009 shsC$1.31 billion
04/15/2024C$8.49C$8.29
-2.36%		C$8.64C$8.22251,053 shsC$1.36 billion
04/12/2024C$8.76C$8.49
-3.08%		C$9.05C$8.42394,478 shsC$1.39 billion
04/11/2024C$8.53C$8.76
+2.70%		C$8.82C$8.29432,142 shsC$1.43 billion
04/10/2024C$8.45C$8.53
+0.95%		C$8.61C$8.34305,140 shsC$1.40 billion
04/09/2024C$8.63C$8.45
-2.09%		C$8.66C$8.39307,965 shsC$1.38 billion
04/08/2024C$8.92C$8.63
-3.25%		C$8.95C$8.56239,253 shsC$1.41 billion
04/05/2024C$8.96C$8.92
-0.45%		C$9.19C$8.76338,927 shsC$1.46 billion
04/04/2024C$9.32C$8.96
-3.86%		C$9.38C$8.91361,564 shsC$1.47 billion
04/03/2024C$8.91C$9.32
+4.60%		C$9.35C$8.94503,185 shsC$1.52 billion
04/02/2024C$8.87C$8.91
+0.45%		C$8.95C$8.62287,918 shsC$1.46 billion
04/01/2024C$8.47C$8.87
+4.72%		C$8.90C$8.52444,003 shsC$1.45 billion
03/29/2024C$8.47C$8.47C$8.52C$8.22525,268 shsC$1.39 billion
03/28/2024C$8.24C$8.47
+2.79%		C$8.52C$8.22525,911 shsC$1.39 billion
03/27/2024C$8.17C$8.24
+0.86%		C$8.30C$8.11182,806 shsC$1.35 billion
03/26/2024C$8.21C$8.17
-0.49%		C$8.34C$8.09258,670 shsC$1.34 billion
03/25/2024C$8.40C$8.21
-2.26%		C$8.71C$8.20352,912 shsC$1.34 billion
03/22/2024C$8.42C$8.40
-0.24%		C$8.55C$8.32277,327 shsC$1.37 billion
03/21/2024C$8.46C$8.42
-0.47%		C$8.58C$8.38236,772 shsC$1.38 billion
03/20/2024C$8.20C$8.46
+3.17%		C$8.55C$8.07371,945 shsC$1.38 billion
03/19/2024C$8.18C$8.20
+0.24%		C$8.34C$7.96358,938 shsC$1.34 billion
03/18/2024C$8.17C$8.18
+0.12%		C$8.27C$8.03306,744 shsC$1.34 billion
03/15/2024C$8.00C$8.17
+2.13%		C$8.27C$7.92424,472 shsC$1.34 billion
03/14/2024C$7.99C$8.00
+0.13%		C$8.08C$7.82401,137 shsC$1.31 billion
03/13/2024C$8.26C$7.99
-3.27%		C$8.49C$7.97605,006 shsC$1.31 billion
03/12/2024C$8.26C$8.26C$8.51C$8.19347,267 shsC$1.35 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024C$8.20C$8.26
+0.73%		C$8.34C$8.15313,356 shsC$1.35 billion
03/08/2024C$8.63C$8.20
-4.98%		C$8.67C$8.11499,991 shsC$1.32 billion
03/07/2024C$8.25C$8.63
+4.61%		C$8.66C$8.19429,783 shsC$1.39 billion
03/06/2024C$8.30C$8.25
-0.60%		C$8.49C$8.22364,805 shsC$1.33 billion
03/05/2024C$8.57C$8.30
-3.15%		C$8.63C$8.28439,742 shsC$1.34 billion
03/04/2024C$8.87C$8.57
-3.38%		C$9.00C$8.54281,799 shsC$1.38 billion
03/01/2024C$8.62C$8.87
+2.90%		C$8.98C$8.50411,447 shsC$1.43 billion
02/29/2024C$8.70C$8.62
-0.92%		C$8.89C$8.43451,107 shsC$1.39 billion
02/28/2024C$8.98C$8.70
-3.12%		C$9.05C$8.65238,590 shsC$1.40 billion
02/27/2024C$8.56C$8.98
+4.91%		C$9.15C$8.63457,627 shsC$1.45 billion
02/26/2024C$8.08C$8.56
+5.94%		C$8.65C$8.07593,221 shsC$1.38 billion
02/23/2024C$8.23C$8.08
-1.82%		C$8.24C$8.06331,137 shsC$1.30 billion
02/22/2024C$8.46C$8.23
-2.72%		C$8.57C$8.19273,451 shsC$1.33 billion
02/21/2024C$8.33C$8.46
+1.56%		C$8.58C$8.16434,235 shsC$1.36 billion
02/20/2024C$8.74C$8.33
-4.69%		C$8.80C$8.28508,766 shsC$1.34 billion
02/19/2024C$8.74C$8.74C$9.07C$8.71329,539 shsC$1.41 billion
02/16/2024C$9.01C$8.74
-3.00%		C$9.07C$8.71329,304 shsC$1.41 billion
02/15/2024C$8.91C$9.01
+1.12%		C$9.04C$8.85316,533 shsC$1.45 billion
02/14/2024C$8.97C$8.91
-0.67%		C$9.13C$8.81342,220 shsC$1.44 billion
02/13/2024C$9.30C$8.97
-3.55%		C$9.24C$8.94387,709 shsC$1.45 billion
02/12/2024C$9.26C$9.30
+0.43%		C$9.38C$9.01261,919 shsC$1.50 billion
02/09/2024C$9.39C$9.26
-1.38%		C$9.49C$9.20303,724 shsC$1.49 billion
02/08/2024C$10.00C$9.39
-6.10%		C$9.97C$9.25526,932 shsC$1.51 billion
02/07/2024C$9.84C$10.00
+1.63%		C$10.05C$9.67307,754 shsC$1.61 billion
02/06/2024C$10.11C$9.84
-2.67%		C$10.12C$9.80257,223 shsC$1.59 billion

Related Companies:
This page (TSE:EFR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company