Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free EFR Stock Alerts

Energy Fuels (EFR) Stock Chart & Stock Price History

Energy Fuels logo
C$20.53 -0.85 (-3.98%)
As of 04:18 PM Eastern
Compare

Energy Fuels Stock Price Performance

The Energy Fuels (EFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.97%, with a year-to-date return of 3.27%. In the past month, the stock has decreased 17.72%, reflecting recent market activity.

As of the latest close, Energy Fuels traded at C$21.38 with a market cap of C$5.34 billion and volume of 548,911 shares. Five years ago, the stock traded at C$7.56, representing a 171.56% increase over that period. At the time, it had a market cap of C$1.20 billion and a volume of 482,785 shares.

Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.23%
1 Month
Performance
-17.72%
3 Month
Performance
-20.43%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+166.97%
5 Year
Performance
+171.56%

EFR Stock Chart for Thursday, June, 25, 2026

EFR Chart by TradingView

Energy Fuels Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026C$21.38C$20.53
-3.98%		C$21.90C$20.47439,603 shsC$5.13 billion
06/24/2026C$21.99C$21.38
-2.77%		C$21.76C$20.70548,911 shsC$5.34 billion
06/23/2026C$22.87C$21.99
-3.85%		C$23.38C$21.73817,632 shsC$5.49 billion
06/22/2026C$23.42C$22.87
-2.35%		C$23.91C$22.36532,639 shsC$5.71 billion
06/19/2026C$23.39C$23.42
+0.13%		C$23.60C$22.891.16 million shsC$5.85 billion
06/18/2026C$21.62C$23.39
+8.19%		C$25.49C$22.851.52 million shsC$5.40 billion
06/17/2026C$21.53C$21.62
+0.42%		C$22.45C$21.56600,543 shsC$5.40 billion
06/16/2026C$21.86C$21.53
-1.51%		C$22.99C$21.48624,506 shsC$5.38 billion
06/15/2026C$21.05C$21.86
+3.85%		C$23.07C$21.80420,616 shsC$5.46 billion
06/12/2026C$21.08C$21.05
-0.14%		C$21.46C$20.74510,821 shsC$5.26 billion
06/11/2026C$19.08C$21.08
+10.48%		C$21.17C$19.37796,050 shsC$5.27 billion
06/10/2026C$20.01C$19.08
-4.65%		C$20.06C$18.92739,542 shsC$4.77 billion
06/09/2026C$21.22C$20.01
-5.70%		C$21.51C$19.06955,054 shsC$5.00 billion
06/08/2026C$20.79C$21.22
+2.07%		C$21.81C$20.92636,231 shsC$5.30 billion
06/05/2026C$24.10C$20.79
-13.73%		C$23.74C$20.621.32 million shsC$5.19 billion
06/04/2026C$25.08C$24.10
-3.91%		C$25.00C$24.00574,594 shsC$6.02 billion
06/03/2026C$26.99C$25.08
-7.08%		C$26.63C$24.71809,567 shsC$6.27 billion
06/02/2026C$24.34C$26.99
+10.89%		C$27.30C$24.301.10 million shsC$6.74 billion
06/01/2026C$25.12C$24.34
-3.11%		C$25.90C$23.901.29 million shsC$6.08 billion
05/29/2026C$25.41C$25.12
-1.14%		C$25.34C$24.22801,128 shsC$6.28 billion
05/28/2026C$25.31C$25.41
+0.40%		C$25.95C$24.28613,963 shsC$6.35 billion
05/27/2026C$25.45C$25.31
-0.55%		C$25.74C$24.67435,088 shsC$6.32 billion
05/26/2026C$25.54C$25.45
-0.35%		C$26.41C$25.42880,675 shsC$6.36 billion
05/25/2026C$24.95C$25.54
+2.36%		C$25.71C$25.30170,827 shsC$6.38 billion
Related Companies

This page (TSE:EFR) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel