Free Trial

Economic Investment Trust (EVT) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free EVT Stock Alerts
C$143.48
+0.71 (+0.50%)
(As of 01:17 PM ET)
Stock AnalysisChartDividendEarnings

Economic Investment Trust Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+1.77%
3 Month
Performance
+3.97%
6 Month
Performance
+17.45%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+4.73%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EVT Stock Chart for Friday, April, 26, 2024

EVT Chart by TradingView

Economic Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$142.77C$142.77C$142.77C$142.77200 shsC$802.37 million
04/24/2024C$142.77C$142.77C$142.77C$142.77200 shsC$802.37 million
04/23/2024C$140.00C$142.77
+1.98%		C$142.77C$142.77200 shsC$802.37 million
04/22/2024C$138.00C$140.00
+1.45%		C$140.00C$140.00800 shsC$786.80 million
04/19/2024C$140.00C$138.00
-1.43%		C$139.99C$138.00284 shsC$775.56 million
04/18/2024C$140.00C$140.00C$140.00C$140.00300 shsC$786.80 million
04/17/2024C$140.00C$140.00C$140.00C$140.00277 shsC$786.80 million
04/16/2024C$143.50C$140.00
-2.44%		C$140.21C$140.00200 shsC$786.80 million
04/15/2024C$143.50C$143.50C$143.50C$143.50100 shsC$806.47 million
04/12/2024C$142.49C$143.50
+0.71%		C$143.50C$143.50100 shsC$806.47 million
04/11/2024C$144.60C$142.49
-1.46%		C$142.49C$142.49100 shsC$800.79 million
04/09/2024C$144.60C$144.60C$144.60C$141.62475 shsC$812.65 million
04/08/2024C$144.60C$144.60C$144.60C$141.62475 shsC$812.65 million
04/05/2024C$141.00C$144.60
+2.55%		C$144.60C$141.62475 shsC$812.65 million
04/04/2024C$141.00C$141.00C$141.68C$141.00500 shsC$792.42 million
04/03/2024C$141.00C$141.00C$141.68C$141.00486 shsC$792.42 million
04/02/2024C$140.08C$141.00
+0.66%		C$141.68C$141.00486 shsC$792.42 million
04/01/2024C$140.08C$140.08C$141.55C$139.841,800 shsC$787.25 million
03/29/2024C$140.08C$140.08C$141.55C$139.841,800 shsC$787.25 million
03/28/2024C$141.17C$140.08
-0.77%		C$141.55C$139.841,800 shsC$787.25 million
03/27/2024C$140.99C$141.17
+0.13%		C$141.17C$141.13320 shsC$793.38 million
03/26/2024C$140.00C$140.99
+0.71%		C$140.99C$140.181,000 shsC$792.36 million
03/25/2024C$140.00C$140.00C$140.00C$140.00390 shsC$786.80 million
03/22/2024C$140.00C$140.00C$140.00C$140.00390 shsC$786.80 million
03/21/2024C$138.22C$140.00
+1.29%		C$140.00C$140.00100 shsC$786.80 million
03/19/2024C$138.22C$138.22C$138.50C$138.22300 shsC$776.80 million
03/18/2024C$138.22C$138.22C$138.50C$138.22300 shsC$776.80 million
03/15/2024C$141.40C$138.22
-2.25%		C$138.50C$138.22300 shsC$776.80 million
03/14/2024C$143.77C$141.40
-1.65%		C$141.40C$141.40104 shsC$794.67 million
03/13/2024C$142.00C$143.77
+1.25%		C$143.77C$142.95455 shsC$807.99 million
03/12/2024C$140.00C$142.00
+1.43%		C$142.00C$141.75900 shsC$798.04 million
03/11/2024C$141.31C$140.00
-0.93%		C$140.69C$140.00300 shsC$786.80 million
03/08/2024C$141.40C$141.31
-0.06%		C$141.43C$140.401,700 shsC$794.16 million
03/06/2024C$141.40C$141.40C$141.40C$141.20200 shsC$794.67 million
03/05/2024C$140.00C$141.40
+1.00%		C$141.40C$141.20218 shsC$794.67 million
03/04/2024C$140.00C$140.00C$140.00C$140.00155 shsC$786.80 million
03/01/2024C$140.00C$140.00C$140.00C$140.00101 shsC$786.80 million
02/29/2024C$140.00C$140.00C$140.00C$140.00101 shsC$786.80 million
02/28/2024C$139.85C$140.00
+0.11%		C$140.00C$140.00160 shsC$786.80 million
02/27/2024C$139.86C$139.85
-0.01%		C$139.85C$139.85100 shsC$785.96 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/26/2024C$139.21C$139.86
+0.47%		C$139.86C$139.86300 shsC$786.01 million
02/23/2024C$139.21C$139.21C$139.21C$139.21600 shsC$782.36 million
02/22/2024C$139.21C$139.21C$139.21C$139.21600 shsC$782.36 million
02/21/2024C$139.22C$139.21
-0.01%		C$139.21C$139.21600 shsC$782.36 million
02/14/2024C$139.22C$139.22C$139.22C$139.22900 shsC$782.42 million
02/13/2024C$139.22C$139.22C$139.22C$139.22900 shsC$782.42 million
02/12/2024C$140.20C$139.22
-0.70%		C$139.22C$139.22900 shsC$782.42 million
02/08/2024C$140.20C$140.20C$140.20C$138.001,300 shsC$787.92 million
02/07/2024C$140.20C$140.20C$140.20C$138.001,296 shsC$787.92 million
02/06/2024C$138.00C$140.20
+1.59%		C$140.20C$138.001,296 shsC$787.92 million
02/05/2024C$138.00C$138.00C$138.00C$137.851,064 shsC$775.56 million
01/29/2024C$138.00C$138.00C$138.00C$137.851,064 shsC$775.56 million
01/26/2024C$141.05C$138.00
-2.16%		C$138.00C$137.851,066 shsC$775.56 million

This page (TSE:EVT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold