Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free EVT Stock Alerts

Economic Investment Trust (EVT) Stock Chart & Stock Price History

Economic Investment Trust logo
C$23.70 +0.20 (+0.85%)
As of 10:39 AM Eastern
Compare

Economic Investment Trust Stock Price Performance

The Economic Investment Trust (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.08%, with a year-to-date return of 10.23%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, Economic Investment Trust traded at C$23.50 with a market cap of C$132.07 million and volume of 1,341 shares. Five years ago, the stock traded at C$119.50, representing a 80.17% decrease over that period. At the time, it had a market cap of C$671.06 million and a volume of 400 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Economic Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+3.04%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.23%
1 Year
Performance
N/A
5 Year
Performance
-80.17%

EVT Stock Chart for Friday, August, 14, 2026

EVT Chart by TradingView

Economic Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$23.73C$23.50
-0.97%		C$23.50C$23.471,341 shsC$132.07 million
08/12/2026C$23.25C$23.73
+2.06%		C$23.73C$23.73100 shsC$133.36 million
08/11/2026C$23.30C$23.25
-0.21%		C$23.50C$22.853,200 shsC$130.67 million
08/10/2026C$23.00C$23.30
+1.30%		C$23.30C$22.92500 shsC$130.95 million
08/07/2026C$23.21C$23.00
-0.90%		C$23.75C$23.005,283 shsC$129.26 million
08/06/2026C$23.65C$23.21
-1.86%		C$23.50C$23.212,000 shsC$130.44 million
08/05/2026C$23.65C$23.65C$23.65C$23.65165 shsC$132.91 million
08/04/2026C$23.15C$23.65
+2.16%		C$23.65C$23.65165 shsC$132.91 million
07/31/2026C$23.15C$23.15C$23.15C$23.011,100 shsC$130.10 million
07/30/2026C$23.11C$23.15
+0.17%		C$23.15C$23.011,100 shsC$130.10 million
07/29/2026C$23.09C$23.11
+0.09%		C$23.11C$23.112,810 shsC$129.88 million
07/24/2026C$23.09C$23.09C$24.00C$23.09947 shsC$129.77 million
07/23/2026C$23.30C$23.09
-0.90%		C$24.00C$23.09947 shsC$129.77 million
07/22/2026C$23.26C$23.30
+0.17%		C$23.50C$23.302,000 shsC$130.95 million
07/21/2026C$23.55C$23.26
-1.23%		C$23.26C$23.26200 shsC$130.72 million
07/20/2026C$23.75C$23.55
-0.84%		C$23.55C$23.55100 shsC$132.35 million
07/17/2026C$23.20C$23.75
+2.37%		C$23.75C$23.30600 shsC$133.48 million
07/16/2026C$23.20C$23.20C$23.20C$23.181,100 shsC$130.38 million
07/15/2026C$23.00C$23.20
+0.87%		C$23.20C$23.181,100 shsC$130.38 million
07/14/2026C$23.75C$23.00
-3.16%		C$23.33C$23.005,232 shsC$129.26 million
Related Companies

This page (TSE:EVT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel