Findev (FDI) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free FDI Stock Alerts C$0.40 +0.01 (+2.56%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Findev Stock Price Performance5 Day Performance+2.56%1 Month Performance+9.59%3 Month Performance-6.98%6 Month Performance+11.11%Year-To-Date Performance+6.67%1 Year Performance-11.11% Receive FDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FDI Stock Chart for Tuesday, April, 23, 2024 FDI Chart by TradingView Findev Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.39C$0.40+2.56%C$0.41C$0.399,758 shsC$11.46 million04/19/2024C$0.39C$0.39C$0.39C$0.393,000 shsC$11.17 million04/18/2024C$0.38C$0.39+2.63%C$0.39C$0.393,000 shsC$11.17 million04/17/2024C$0.40C$0.38-3.80%C$0.38C$0.381,050 shsC$10.89 million04/16/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/15/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million Get the Latest News and Ratings for FDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Findev and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/11/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/10/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/09/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/08/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/05/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/04/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/03/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/02/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million04/01/2024C$0.40C$0.40C$0.40C$0.402,500 shsC$11.32 million03/29/2024C$0.40C$0.40C$0.40C$0.402,500 shsC$11.32 million03/28/2024C$0.35C$0.40+12.86%C$0.40C$0.402,500 shsC$11.32 million03/27/2024C$0.38C$0.35-7.89%C$0.37C$0.354,804 shsC$10.03 million03/26/2024C$0.37C$0.38+4.11%C$0.38C$0.385,070 shsC$10.89 million03/25/2024C$0.37C$0.37C$0.37C$0.37500 shsC$10.46 million03/22/2024C$0.37C$0.37C$0.37C$0.37500 shsC$10.46 million03/21/2024C$0.39C$0.37-6.41%C$0.37C$0.37500 shsC$10.46 million03/20/2024C$0.39C$0.39+1.30%C$0.39C$0.393,357 shsC$11.17 million03/19/2024C$0.39C$0.39C$0.39C$0.3913,886 shsC$11.03 million03/18/2024C$0.39C$0.39C$0.39C$0.3913,886 shsC$11.03 million03/15/2024C$0.39C$0.39C$0.39C$0.3913,887 shsC$11.03 million03/14/2024C$0.39C$0.39-1.28%C$0.39C$0.3913,887 shsC$11.03 million03/13/2024C$0.39C$0.39+1.30%C$0.39C$0.393,502 shsC$11.17 million03/12/2024C$0.39C$0.39C$0.39C$0.39500 shsC$11.03 million03/11/2024C$0.39C$0.39C$0.39C$0.39500 shsC$11.03 million03/08/2024C$0.35C$0.39+10.00%C$0.39C$0.39501 shsC$11.03 million03/07/2024C$0.35C$0.35C$0.37C$0.3581,921 shsC$10.03 million03/06/2024C$0.40C$0.35-11.39%C$0.37C$0.3581,921 shsC$10.03 million03/05/2024C$0.40C$0.40C$0.40C$0.403,000 shsC$11.32 million03/04/2024C$0.40C$0.40C$0.40C$0.403,000 shsC$11.32 million03/01/2024C$0.40C$0.40C$0.40C$0.403,000 shsC$11.32 million02/29/2024C$0.37C$0.40+6.76%C$0.40C$0.373,500 shsC$11.32 million02/28/2024C$0.37C$0.37C$0.37C$0.376,002 shsC$10.60 million02/27/2024C$0.37C$0.37C$0.37C$0.376,002 shsC$10.60 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/26/2024C$0.37C$0.37C$0.37C$0.376,002 shsC$10.60 million02/23/2024C$0.34C$0.37+8.82%C$0.37C$0.376,002 shsC$10.60 million02/22/2024C$0.41C$0.34-17.07%C$0.40C$0.3443,205 shsC$9.74 million02/21/2024C$0.41C$0.41C$0.41C$0.411,500 shsC$11.75 million02/20/2024C$0.40C$0.41+2.50%C$0.41C$0.411,500 shsC$11.75 million02/19/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.46 million02/16/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.46 million02/15/2024C$0.39C$0.40+2.56%C$0.40C$0.401,000 shsC$11.46 million02/14/2024C$0.39C$0.39C$0.39C$0.39550 shsC$11.17 million02/13/2024C$0.39C$0.39+1.30%C$0.39C$0.39550 shsC$11.17 million02/12/2024C$0.39C$0.39C$0.39C$0.392,284 shsC$11.03 million02/09/2024C$0.39C$0.39C$0.39C$0.392,286 shsC$11.03 million02/08/2024C$0.39C$0.39C$0.39C$0.392,286 shsC$11.03 million02/07/2024C$0.44C$0.39-11.49%C$0.39C$0.392,286 shsC$11.03 million02/06/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million02/05/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million02/02/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million02/01/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million01/31/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million01/30/2024C$0.43C$0.44+1.16%C$0.44C$0.441,500 shsC$12.46 million01/29/2024C$0.43C$0.43C$0.44C$0.4321,556 shsC$12.32 million01/26/2024C$0.43C$0.43C$0.44C$0.4321,557 shsC$12.32 million01/25/2024C$0.43C$0.43C$0.44C$0.4321,557 shsC$12.32 million01/24/2024C$0.43C$0.43C$0.44C$0.4321,557 shsC$12.32 million01/23/2024C$0.44C$0.43-1.15%C$0.44C$0.4321,557 shsC$12.32 million01/22/2024C$0.44C$0.44C$0.44C$0.44688 shsC$12.46 million Related Companies: BCF Stock Price Chart TII Stock Price Chart WI Stock Price Chart MIT Stock Price Chart TORR Stock Price Chart FNR Stock Price Chart SGE Stock Price Chart WP Stock Price Chart XTD Stock Price Chart THP Stock Price Chart Receive FDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FDI) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Findev Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
