Free Trial

Accord Financial (ACD) Stock Chart & Stock Price History

Accord Financial logo
C$3.40 -0.02 (-0.58%)
As of 07/11/2025 03:59 PM Eastern

Accord Financial Stock Price Performance

The Accord Financial (ACD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.21%, with a year-to-date return of -11.92%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Accord Financial traded at C$3.40 with a market cap of C$29.10 million and volume of 3,900 shares. Five years ago, the stock traded at C$6.45, representing a 47.29% decrease over that period. At the time, it had a market cap of C$55.21 million and a volume of 300 shares.

Receive ACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.03%
1 Month
Performance
+3.03%
3 Month
Performance
+3.03%
Year-To-Date
Performance
-11.92%
1 Year
Performance
-15.21%
5 Year
Performance
-47.29%

ACD Stock Chart for Saturday, July, 12, 2025

Accord Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$3.42C$3.40
-0.58%
C$3.42C$3.383,900 shsC$29.10 million
07/10/2025C$3.50C$3.42
-2.29%
C$3.58C$3.404,000 shsC$29.27 million
07/09/2025C$3.59C$3.50
-2.51%
C$3.50C$3.47750 shsC$29.96 million
07/08/2025C$3.58C$3.59
+0.28%
C$3.59C$3.50500 shsC$30.73 million
07/07/2025C$3.57C$3.58
+0.28%
C$3.58C$3.58300 shsC$30.64 million
07/04/2025C$3.59C$3.57
-0.56%
C$3.57C$3.57400 shsC$30.56 million
07/03/2025C$3.54C$3.59
+1.41%
C$3.59C$3.59100 shsC$30.73 million
07/02/2025C$3.60C$3.54
-1.67%
C$3.61C$3.54300 shsC$30.30 million
07/01/2025C$3.60C$3.60C$3.61C$3.60200 shsC$30.81 million
06/30/2025C$3.55C$3.60
+1.41%
C$3.61C$3.60200 shsC$30.81 million
06/27/2025C$3.49C$3.55
+1.72%
C$3.55C$3.481,800 shsC$30.38 million
06/26/2025C$3.43C$3.49
+1.75%
C$3.49C$3.43306 shsC$29.87 million
06/25/2025C$3.45C$3.43
-0.58%
C$3.50C$3.356,900 shsC$29.36 million
06/24/2025C$3.40C$3.45
+1.47%
C$3.45C$3.402,000 shsC$29.53 million
06/23/2025C$3.49C$3.40
-2.58%
C$3.49C$3.408,703 shsC$29.10 million
06/20/2025C$3.40C$3.49
+2.65%
C$3.49C$3.48200 shsC$29.87 million
06/19/2025C$3.40C$3.40C$3.48C$3.40500 shsC$29.10 million
06/18/2025C$3.45C$3.40
-1.45%
C$3.45C$3.4010,500 shsC$29.10 million
06/17/2025C$3.54C$3.45
-2.54%
C$3.54C$3.444,100 shsC$29.53 million
06/16/2025C$3.30C$3.54
+7.27%
C$3.54C$3.303,650 shsC$30.30 million
06/13/2025C$3.30C$3.30C$3.31C$3.30900 shsC$28.25 million
06/12/2025C$3.28C$3.30
+0.61%
C$3.30C$3.292,100 shsC$28.25 million
06/11/2025C$3.30C$3.28
-0.61%
C$3.32C$3.289,000 shsC$28.07 million

This page (TSE:ACD) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners