Free Trial

Accord Financial (ACD) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ACD Stock Alerts
C$4.50
-0.10 (-2.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Accord Financial Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-9.82%
3 Month
Performance
-8.16%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-32.33%
Receive ACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ACD Stock Chart for Friday, April, 26, 2024

ACD Chart by TradingView

Accord Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$4.60C$4.50
-2.17%		C$4.57C$4.50201 shsC$38.52 million
04/24/2024C$4.65C$4.60
-1.08%		C$4.77C$4.60400 shsC$39.38 million
04/23/2024C$4.66C$4.65
-0.21%		C$4.65C$4.655,000 shsC$39.80 million
04/22/2024C$4.72C$4.66
-1.27%		C$4.70C$4.66900 shsC$39.89 million
04/19/2024C$4.72C$4.72C$4.78C$4.725,300 shsC$40.40 million
04/18/2024C$4.77C$4.72
-1.05%		C$4.72C$4.721,500 shsC$40.40 million
04/17/2024C$4.71C$4.77
+1.27%		C$4.77C$4.77100 shsC$40.83 million
04/16/2024C$4.75C$4.71
-0.84%		C$4.78C$4.71800 shsC$40.32 million
04/15/2024C$4.85C$4.75
-2.06%		C$4.87C$4.758,600 shsC$40.66 million
04/12/2024C$5.06C$4.85
-4.15%		C$5.04C$4.796,000 shsC$41.52 million
04/11/2024C$5.00C$5.06
+1.20%		C$5.11C$4.986,210 shsC$43.31 million
04/10/2024C$5.15C$5.00
-2.91%		C$5.00C$5.001,100 shsC$42.80 million
04/09/2024C$5.11C$5.15
+0.78%		C$5.16C$5.141,700 shsC$44.08 million
04/08/2024C$5.01C$5.11
+2.00%		C$5.11C$5.031,800 shsC$43.74 million
04/05/2024C$4.86C$5.01
+3.09%		C$5.04C$5.001,000 shsC$42.89 million
04/04/2024C$4.85C$4.86
+0.21%		C$4.87C$4.86500 shsC$41.60 million
04/03/2024C$4.85C$4.85C$4.85C$4.85200 shsC$41.52 million
04/02/2024C$4.89C$4.85
-0.82%		C$5.00C$4.851,100 shsC$41.52 million
04/01/2024C$4.85C$4.89
+0.82%		C$4.89C$4.88400 shsC$41.86 million
03/29/2024C$4.85C$4.85C$4.90C$4.85500 shsC$41.52 million
03/28/2024C$4.92C$4.85
-1.42%		C$4.90C$4.85500 shsC$41.52 million
03/27/2024C$4.99C$4.92
-1.40%		C$4.92C$4.92500 shsC$42.12 million
03/26/2024C$4.90C$4.99
+1.84%		C$5.02C$4.984,600 shsC$42.71 million
03/25/2024C$4.52C$4.90
+8.41%		C$5.00C$4.6725,000 shsC$41.94 million
03/22/2024C$4.51C$4.52
+0.22%		C$4.52C$4.52200 shsC$38.69 million
03/21/2024C$4.56C$4.51
-1.10%		C$4.76C$4.51800 shsC$38.61 million
03/20/2024C$4.56C$4.56C$4.65C$4.565,300 shsC$39.03 million
03/19/2024C$4.83C$4.56
-5.59%		C$4.62C$4.3026,400 shsC$39.03 million
03/18/2024C$4.70C$4.83
+2.77%		C$4.83C$4.75700 shsC$41.35 million
03/15/2024C$4.69C$4.70
+0.21%		C$4.80C$4.70600 shsC$40.23 million
03/14/2024C$4.68C$4.69
+0.21%		C$4.71C$4.647,226 shsC$40.15 million
03/13/2024C$4.98C$4.68
-6.02%		C$4.85C$4.6010,700 shsC$40.06 million
03/12/2024C$4.86C$4.98
+2.47%		C$4.98C$4.98100 shsC$42.63 million
03/11/2024C$4.95C$4.86
-1.82%		C$5.01C$4.851,200 shsC$41.60 million
03/08/2024C$4.95C$4.95C$4.95C$4.95500 shsC$42.37 million
03/07/2024C$5.00C$4.95
-1.00%		C$5.01C$4.902,150 shsC$42.37 million
03/06/2024C$4.91C$5.00
+1.83%		C$5.13C$5.00400 shsC$42.80 million
03/05/2024C$5.00C$4.91
-1.80%		C$5.01C$4.911,700 shsC$42.03 million
03/04/2024C$5.00C$5.00C$5.15C$5.003,502 shsC$42.80 million
03/01/2024C$5.26C$5.00
-4.94%		C$5.40C$5.002,100 shsC$42.80 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$5.15C$5.26
+2.14%		C$5.70C$5.261,100 shsC$45.03 million
02/28/2024C$5.00C$5.15
+3.00%		C$5.15C$5.15300 shsC$44.08 million
02/27/2024C$5.00C$5.00C$5.26C$5.002,100 shsC$42.80 million
02/26/2024C$5.34C$5.00
-6.37%		C$5.26C$5.002,100 shsC$42.80 million
02/23/2024C$5.22C$5.34
+2.30%		C$5.35C$5.311,000 shsC$45.71 million
02/22/2024C$5.20C$5.22
+0.38%		C$5.22C$5.211,100 shsC$44.68 million
02/21/2024C$5.15C$5.20
+0.97%		C$5.22C$5.185,200 shsC$44.51 million
02/20/2024C$5.20C$5.15
-0.96%		C$5.15C$5.15200 shsC$44.08 million
02/19/2024C$5.20C$5.20C$5.21C$5.17700 shsC$44.51 million
02/16/2024C$5.20C$5.20C$5.21C$5.17700 shsC$44.51 million
02/15/2024C$5.20C$5.20C$5.21C$5.20400 shsC$44.51 million
02/14/2024C$5.10C$5.20
+1.96%		C$5.23C$5.20402 shsC$44.51 million
02/13/2024C$5.10C$5.10C$5.16C$5.10500 shsC$43.66 million
02/12/2024C$5.31C$5.10
-3.95%		C$5.32C$5.101,600 shsC$43.66 million
02/09/2024C$5.25C$5.31
+1.14%		C$5.31C$5.31200 shsC$45.45 million
02/08/2024C$5.20C$5.25
+0.96%		C$5.25C$5.243,000 shsC$44.94 million
02/07/2024C$5.25C$5.20
-0.95%		C$5.32C$5.205,700 shsC$44.51 million
02/06/2024C$5.10C$5.25
+2.94%		C$5.35C$5.1511,787 shsC$44.94 million
02/05/2024C$5.10C$5.10C$5.10C$5.10200 shsC$43.66 million
02/02/2024C$5.25C$5.10
-2.86%		C$5.26C$5.0019,745 shsC$43.66 million
02/01/2024C$4.90C$5.25
+7.14%		C$5.35C$4.8612,701 shsC$44.94 million
01/31/2024C$4.90C$4.90C$5.08C$4.90300 shsC$41.94 million
01/30/2024C$4.85C$4.90
+1.03%		C$5.08C$4.90300 shsC$41.94 million
01/29/2024C$4.90C$4.85
-1.02%		C$5.06C$4.802,100 shsC$41.52 million
01/26/2024C$4.76C$4.90
+2.94%		C$5.15C$4.90300 shsC$41.94 million
01/25/2024C$4.98C$4.76
-4.42%		C$5.03C$4.751,200 shsC$40.75 million

Related Companies:
This page (TSE:ACD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press