Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DIV Stock Alerts

Diversified Royalty (DIV) Stock Chart & Stock Price History

Diversified Royalty logo
C$4.49 0.00 (0.00%)
As of 07/24/2026 04:00 PM Eastern
Compare

Diversified Royalty Stock Price Performance

The Diversified Royalty (DIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.47%, with a year-to-date return of 20.70%. In the past month, the stock has decreased 8.18%, reflecting recent market activity.

As of the latest close, Diversified Royalty traded at C$4.49 with a market cap of C$839.85 million and volume of 250,149 shares. Five years ago, the stock traded at C$2.64, representing a 70.08% increase over that period. At the time, it had a market cap of C$320.90 million and a volume of 205,368 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-8.18%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+20.70%
1 Year
Performance
+36.47%
5 Year
Performance
+70.08%

DIV Stock Chart for Saturday, July, 25, 2026

DIV Chart by TradingView

Diversified Royalty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$4.49C$4.49C$4.51C$4.47250,149 shsC$839.85 million
07/23/2026C$4.46C$4.49
+0.67%		C$4.50C$4.44382,118 shsC$839.85 million
07/22/2026C$4.53C$4.46
-1.55%		C$4.54C$4.45270,792 shsC$834.23 million
07/21/2026C$4.45C$4.53
+1.80%		C$4.54C$4.49273,699 shsC$847.33 million
07/20/2026C$4.46C$4.45
-0.22%		C$4.55C$4.43476,542 shsC$832.36 million
07/17/2026C$4.50C$4.46
-0.89%		C$4.50C$4.44472,425 shsC$834.23 million
07/16/2026C$4.51C$4.50
-0.22%		C$4.53C$4.49281,436 shsC$841.72 million
07/15/2026C$4.54C$4.51
-0.66%		C$4.55C$4.48413,790 shsC$843.59 million
07/14/2026C$4.54C$4.54C$4.59C$4.51338,372 shsC$849.20 million
07/13/2026C$4.62C$4.54
-1.73%		C$4.64C$4.51872,066 shsC$849.20 million
07/10/2026C$4.62C$4.62C$4.64C$4.58399,739 shsC$864.16 million
07/09/2026C$4.60C$4.62
+0.43%		C$4.64C$4.59347,445 shsC$864.16 million
07/08/2026C$4.63C$4.60
-0.65%		C$4.65C$4.58297,233 shsC$803.66 million
07/07/2026C$4.69C$4.63
-1.28%		C$4.72C$4.60747,331 shsC$808.90 million
07/06/2026C$4.81C$4.69
-2.49%		C$4.84C$4.69900,341 shsC$819.39 million
07/03/2026C$4.76C$4.81
+1.05%		C$4.84C$4.77435,090 shsC$840.35 million
07/02/2026C$4.75C$4.76
+0.21%		C$4.78C$4.69597,002 shsC$831.62 million
07/01/2026C$4.75C$4.75C$4.77C$4.641.39 million shsC$829.87 million
06/30/2026C$4.66C$4.75
+1.93%		C$4.77C$4.641.39 million shsC$829.87 million
06/29/2026C$4.66C$4.66C$4.67C$4.65741,187 shsC$814.14 million
06/26/2026C$4.89C$4.66
-4.70%		C$4.69C$4.552.30 million shsC$814.14 million
06/25/2026C$4.87C$4.89
+0.41%		C$4.92C$4.84346,208 shsC$854.33 million
06/24/2026C$4.91C$4.87
-0.81%		C$4.93C$4.86160,241 shsC$850.83 million
Related Companies

This page (TSE:DIV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel