Free Trial

Diversified Royalty (DIV) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DIV Stock Alerts
C$2.78
+0.01 (+0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Diversified Royalty Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-4.47%
3 Month
Performance
-0.71%
6 Month
Performance
+15.35%
Year-To-Date
Performance
+1.83%
1 Year
Performance
-7.02%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DIV Stock Chart for Friday, April, 26, 2024

DIV Chart by TradingView

Diversified Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$2.77C$2.78
+0.36%		C$2.80C$2.7680,856 shsC$457.28 million
04/24/2024C$2.81C$2.77
-1.42%		C$2.83C$2.77192,917 shsC$455.64 million
04/23/2024C$2.79C$2.81
+0.72%		C$2.83C$2.8146,695 shsC$462.22 million
04/22/2024C$2.79C$2.79C$2.82C$2.77219,884 shsC$458.93 million
04/19/2024C$2.80C$2.79
-0.36%		C$2.82C$2.7977,179 shsC$458.93 million
04/18/2024C$2.81C$2.80
-0.36%		C$2.84C$2.80161,142 shsC$460.57 million
04/17/2024C$2.82C$2.81
-0.35%		C$2.85C$2.80180,654 shsC$462.22 million
04/16/2024C$2.82C$2.82C$2.83C$2.80118,192 shsC$463.86 million
04/15/2024C$2.89C$2.82
-2.42%		C$2.90C$2.82340,350 shsC$463.86 million
04/12/2024C$2.92C$2.89
-1.03%		C$2.91C$2.87236,195 shsC$475.38 million
04/11/2024C$2.90C$2.92
+0.69%		C$2.93C$2.89277,491 shsC$480.31 million
04/10/2024C$2.91C$2.90
-0.34%		C$2.92C$2.89115,777 shsC$477.02 million
04/09/2024C$2.90C$2.91
+0.34%		C$2.92C$2.8856,324 shsC$478.67 million
04/08/2024C$2.91C$2.90
-0.34%		C$2.92C$2.89135,935 shsC$477.02 million
04/05/2024C$2.88C$2.91
+1.04%		C$2.92C$2.87161,905 shsC$478.67 million
04/04/2024C$2.90C$2.88
-0.69%		C$2.91C$2.86185,771 shsC$473.73 million
04/03/2024C$2.91C$2.90
-0.34%		C$2.91C$2.8895,183 shsC$477.02 million
04/02/2024C$2.92C$2.91
-0.34%		C$2.92C$2.89208,634 shsC$478.67 million
04/01/2024C$2.91C$2.92
+0.34%		C$2.93C$2.90116,480 shsC$480.31 million
03/29/2024C$2.91C$2.91C$2.92C$2.89104,000 shsC$478.67 million
03/28/2024C$2.90C$2.91
+0.34%		C$2.92C$2.89103,918 shsC$478.67 million
03/27/2024C$2.91C$2.90
-0.34%		C$2.92C$2.9090,729 shsC$475.25 million
03/26/2024C$2.90C$2.91
+0.34%		C$2.91C$2.87354,314 shsC$476.89 million
03/25/2024C$2.85C$2.90
+1.75%		C$2.90C$2.86181,725 shsC$475.25 million
03/22/2024C$2.87C$2.85
-0.70%		C$2.88C$2.8597,927 shsC$467.06 million
03/21/2024C$2.86C$2.87
+0.35%		C$2.87C$2.8586,232 shsC$470.34 million
03/20/2024C$2.85C$2.86
+0.35%		C$2.86C$2.82109,064 shsC$468.70 million
03/19/2024C$2.83C$2.85
+0.71%		C$2.86C$2.82166,248 shsC$467.06 million
03/18/2024C$2.83C$2.83C$2.84C$2.82118,616 shsC$463.78 million
03/15/2024C$2.84C$2.83
-0.35%		C$2.84C$2.8295,411 shsC$406.28 million
03/14/2024C$2.89C$2.84
-1.73%		C$2.88C$2.82196,569 shsC$407.71 million
03/13/2024C$2.90C$2.89
-0.34%		C$2.89C$2.87136,460 shsC$414.89 million
03/12/2024C$2.87C$2.90
+1.05%		C$2.91C$2.86188,540 shsC$416.32 million
03/11/2024C$2.85C$2.87
+0.70%		C$2.87C$2.85209,996 shsC$412.02 million
03/08/2024C$2.85C$2.85C$2.87C$2.85122,823 shsC$409.15 million
03/07/2024C$2.81C$2.85
+1.42%		C$2.86C$2.82231,008 shsC$409.15 million
03/06/2024C$2.80C$2.81
+0.36%		C$2.83C$2.80147,339 shsC$403.40 million
03/05/2024C$2.80C$2.80C$2.82C$2.78185,176 shsC$401.97 million
03/04/2024C$2.77C$2.80
+1.08%		C$2.81C$2.78194,018 shsC$401.97 million
03/01/2024C$2.79C$2.77
-0.72%		C$2.80C$2.77291,177 shsC$397.66 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$2.77C$2.79
+0.72%		C$2.79C$2.74203,010 shsC$400.53 million
02/28/2024C$2.73C$2.77
+1.47%		C$2.77C$2.72145,198 shsC$397.66 million
02/27/2024C$2.73C$2.73C$2.75C$2.72178,729 shsC$391.92 million
02/26/2024C$2.75C$2.73
-0.73%		C$2.75C$2.72292,947 shsC$391.92 million
02/23/2024C$2.72C$2.75
+1.10%		C$2.77C$2.73255,851 shsC$394.79 million
02/22/2024C$2.75C$2.72
-1.09%		C$2.78C$2.72288,215 shsC$390.48 million
02/21/2024C$2.75C$2.75C$2.76C$2.74624,492 shsC$394.79 million
02/20/2024C$2.77C$2.75
-0.72%		C$2.80C$2.75259,185 shsC$394.79 million
02/19/2024C$2.77C$2.77C$2.80C$2.73848,759 shsC$397.66 million
02/16/2024C$2.75C$2.77
+0.73%		C$2.80C$2.73848,759 shsC$397.66 million
02/15/2024C$2.82C$2.75
-2.48%		C$2.79C$2.692.50 million shsC$394.79 million
02/14/2024C$2.85C$2.82
-1.05%		C$2.84C$2.8181,681 shsC$404.84 million
02/13/2024C$2.88C$2.85
-1.04%		C$2.86C$2.81350,065 shsC$409.15 million
02/12/2024C$2.87C$2.88
+0.35%		C$2.89C$2.86231,297 shsC$413.45 million
02/09/2024C$2.85C$2.87
+0.70%		C$2.88C$2.85237,242 shsC$412.02 million
02/08/2024C$2.83C$2.85
+0.71%		C$2.88C$2.84291,986 shsC$409.15 million
02/07/2024C$2.82C$2.83
+0.35%		C$2.84C$2.82190,348 shsC$406.28 million
02/06/2024C$2.82C$2.82C$2.84C$2.81233,825 shsC$404.84 million
02/05/2024C$2.86C$2.82
-1.40%		C$2.85C$2.81171,407 shsC$404.84 million
02/02/2024C$2.86C$2.86C$2.86C$2.83193,080 shsC$410.58 million
02/01/2024C$2.83C$2.86
+1.06%		C$2.86C$2.82248,946 shsC$410.58 million
01/31/2024C$2.79C$2.83
+1.43%		C$2.84C$2.801.26 million shsC$406.28 million
01/30/2024C$2.80C$2.79
-0.36%		C$2.80C$2.7893,381 shsC$400.53 million
01/29/2024C$2.80C$2.80C$2.80C$2.80145,130 shsC$401.97 million
01/26/2024C$2.79C$2.80
+0.36%		C$2.81C$2.79177,236 shsC$401.97 million
01/25/2024C$2.78C$2.79
+0.36%		C$2.80C$2.77173,880 shsC$400.53 million

Related Companies:
This page (TSE:DIV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals