Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free DIV Stock Alerts

Diversified Royalty (DIV) Stock Chart & Stock Price History

Diversified Royalty logo
C$3.98 -0.10 (-2.45%)
As of 12:01 PM Eastern
Compare

Diversified Royalty Stock Price Performance

The Diversified Royalty (DIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.36%, with a year-to-date return of 6.99%. In the past month, the stock has decreased 12.33%, reflecting recent market activity.

As of the latest close, Diversified Royalty traded at C$4.08 with a market cap of C$763.16 million and volume of 4.19 million shares. Five years ago, the stock traded at C$2.89, representing a 37.72% increase over that period. At the time, it had a market cap of C$351.29 million and a volume of 540,542 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.04%
1 Month
Performance
-12.33%
3 Month
Performance
-7.87%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+15.36%
5 Year
Performance
+37.72%

DIV Stock Chart for Friday, August, 14, 2026

DIV Chart by TradingView

Diversified Royalty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$4.62C$4.08
-11.69%		C$4.58C$4.044.19 million shsC$763.16 million
08/12/2026C$4.57C$4.62
+1.09%		C$4.63C$4.56226,361 shsC$864.16 million
08/11/2026C$4.55C$4.57
+0.44%		C$4.59C$4.56204,304 shsC$854.81 million
08/10/2026C$4.63C$4.55
-1.73%		C$4.62C$4.52368,783 shsC$851.07 million
08/07/2026C$4.62C$4.63
+0.22%		C$4.68C$4.61256,121 shsC$866.03 million
08/06/2026C$4.71C$4.62
-1.91%		C$4.70C$4.61238,456 shsC$864.16 million
08/05/2026C$4.68C$4.71
+0.64%		C$4.72C$4.66873,936 shsC$881.00 million
08/04/2026C$4.54C$4.68
+3.08%		C$4.69C$4.59452,102 shsC$875.39 million
08/03/2026C$4.54C$4.54C$4.63C$4.51546,351 shsC$849.20 million
07/31/2026C$4.64C$4.54
-2.16%		C$4.63C$4.51546,351 shsC$849.20 million
07/30/2026C$4.60C$4.64
+0.87%		C$4.65C$4.60278,589 shsC$867.90 million
07/29/2026C$4.58C$4.60
+0.44%		C$4.65C$4.51657,792 shsC$860.42 million
07/28/2026C$4.52C$4.58
+1.33%		C$4.60C$4.51656,805 shsC$856.68 million
07/27/2026C$4.49C$4.52
+0.67%		C$4.55C$4.49310,593 shsC$845.46 million
07/24/2026C$4.49C$4.49C$4.51C$4.47250,149 shsC$839.85 million
07/23/2026C$4.46C$4.49
+0.67%		C$4.50C$4.44382,118 shsC$839.85 million
07/22/2026C$4.53C$4.46
-1.55%		C$4.54C$4.45270,792 shsC$834.23 million
07/21/2026C$4.45C$4.53
+1.80%		C$4.54C$4.49273,699 shsC$847.33 million
07/20/2026C$4.46C$4.45
-0.22%		C$4.55C$4.43476,542 shsC$832.36 million
07/17/2026C$4.50C$4.46
-0.89%		C$4.50C$4.44472,425 shsC$834.23 million
07/16/2026C$4.51C$4.50
-0.22%		C$4.53C$4.49281,436 shsC$841.72 million
07/15/2026C$4.54C$4.51
-0.66%		C$4.55C$4.48413,790 shsC$843.59 million
07/14/2026C$4.54C$4.54C$4.59C$4.51338,372 shsC$849.20 million
07/13/2026C$4.62C$4.54
-1.73%		C$4.64C$4.51872,066 shsC$849.20 million
Related Companies

This page (TSE:DIV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel