Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free MKP Stock Alerts

MCAN Mortgage (MKP) Stock Chart & Stock Price History

C$16.88
+0.19 (+1.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

MCAN Mortgage Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+5.50%
3 Month
Performance
+6.43%
6 Month
Performance
+3.43%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+2.80%
Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

MKP Stock Chart for Friday, July, 26, 2024

MKP Chart by TradingView

MCAN Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$16.69C$16.88
+1.14%		C$16.93C$16.6531,864 shsC$639.25 million
07/25/2024C$16.63C$16.69
+0.36%		C$16.75C$16.6412,775 shsC$632.05 million
07/24/2024C$16.77C$16.63
-0.83%		C$16.86C$16.6328,193 shsC$629.78 million
07/23/2024C$16.75C$16.77
+0.12%		C$16.78C$16.7114,417 shsC$635.08 million
07/22/2024C$16.75C$16.75C$16.88C$16.6826,741 shsC$634.32 million
07/19/2024C$16.73C$16.75
+0.12%		C$16.86C$16.747,206 shsC$634.32 million
07/18/2024C$16.64C$16.73
+0.54%		C$16.84C$16.6447,672 shsC$633.57 million
07/17/2024C$16.62C$16.64
+0.12%		C$16.70C$16.5536,079 shsC$630.16 million
07/16/2024C$16.56C$16.62
+0.36%		C$16.74C$16.5482,924 shsC$629.40 million
07/15/2024C$16.65C$16.56
-0.54%		C$16.74C$16.5035,786 shsC$627.13 million
07/12/2024C$16.65C$16.65C$16.73C$16.5730,230 shsC$630.54 million
07/11/2024C$16.42C$16.65
+1.40%		C$16.68C$16.4236,247 shsC$630.54 million
07/10/2024C$16.24C$16.42
+1.11%		C$16.42C$16.2440,072 shsC$621.83 million
07/09/2024C$16.15C$16.24
+0.56%		C$16.24C$16.1152,593 shsC$615.01 million
07/08/2024C$16.22C$16.15
-0.43%		C$16.28C$16.149,156 shsC$611.60 million
07/05/2024C$16.29C$16.22
-0.43%		C$16.40C$16.2218,191 shsC$614.25 million
07/04/2024C$16.23C$16.29
+0.37%		C$16.35C$16.1524,537 shsC$616.90 million
07/03/2024C$16.24C$16.23
-0.06%		C$16.33C$16.1014,525 shsC$614.63 million
07/02/2024C$16.10C$16.24
+0.87%		C$16.33C$16.0636,076 shsC$615.01 million
07/01/2024C$16.10C$16.10C$16.10C$15.9711,196 shsC$609.71 million
06/28/2024C$16.05C$16.10
+0.31%		C$16.10C$15.9711,196 shsC$609.71 million
06/27/2024C$16.00C$16.05
+0.31%		C$16.09C$15.9414,025 shsC$607.81 million
06/26/2024C$15.91C$16.00
+0.57%		C$16.11C$15.8121,363 shsC$605.92 million
06/25/2024C$15.99C$15.91
-0.50%		C$16.00C$15.7520,067 shsC$602.51 million
06/24/2024C$15.70C$15.99
+1.85%		C$16.15C$15.6632,649 shsC$605.54 million
06/21/2024C$15.61C$15.70
+0.58%		C$15.75C$15.6012,528 shsC$594.56 million
06/20/2024C$15.62C$15.61
-0.06%		C$15.76C$15.5232,743 shsC$591.15 million
06/19/2024C$15.69C$15.62
-0.45%		C$15.79C$15.5331,985 shsC$591.53 million
06/18/2024C$15.52C$15.69
+1.10%		C$15.75C$15.5411,972 shsC$594.18 million
06/17/2024C$15.98C$15.52
-2.88%		C$15.96C$15.5247,472 shsC$587.74 million
06/14/2024C$16.28C$15.98
-1.84%		C$15.98C$15.7734,999 shsC$605.16 million
06/13/2024C$16.38C$16.28
-0.61%		C$16.50C$16.1838,773 shsC$616.52 million
06/12/2024C$16.50C$16.38
-0.73%		C$16.53C$16.1881,857 shsC$620.31 million
06/11/2024C$16.56C$16.50
-0.36%		C$16.58C$16.4916,569 shsC$624.86 million
06/10/2024C$16.40C$16.56
+0.98%		C$16.58C$16.3858,496 shsC$627.13 million
06/07/2024C$16.41C$16.40
-0.06%		C$16.45C$16.3356,364 shsC$621.07 million
06/06/2024C$16.32C$16.41
+0.55%		C$16.47C$16.3122,690 shsC$621.45 million
06/05/2024C$16.17C$16.32
+0.93%		C$16.39C$16.2272,901 shsC$618.04 million
06/04/2024C$16.13C$16.17
+0.25%		C$16.20C$16.0917,093 shsC$612.36 million
06/03/2024C$16.15C$16.13
-0.12%		C$16.13C$16.0017,386 shsC$610.84 million
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/31/2024C$15.87C$16.15
+1.76%		C$16.15C$15.8444,350 shsC$611.60 million
05/30/2024C$15.82C$15.87
+0.32%		C$15.93C$15.7712,443 shsC$601.00 million
05/29/2024C$15.91C$15.82
-0.57%		C$15.99C$15.8219,683 shsC$599.10 million
05/28/2024C$15.97C$15.91
-0.38%		C$15.99C$15.9017,688 shsC$602.51 million
05/27/2024C$15.90C$15.97
+0.44%		C$16.01C$15.9111,947 shsC$604.78 million
05/24/2024C$15.86C$15.90
+0.25%		C$16.01C$15.8731,568 shsC$602.13 million
05/23/2024C$15.98C$15.86
-0.75%		C$16.01C$15.8649,438 shsC$600.62 million
05/22/2024C$16.20C$15.98
-1.36%		C$16.15C$15.9632,049 shsC$605.16 million
05/21/2024C$16.05C$16.20
+0.93%		C$16.24C$16.0053,544 shsC$613.49 million
05/20/2024C$16.05C$16.05C$16.05C$15.8442,498 shsC$607.81 million
05/17/2024C$15.70C$16.05
+2.23%		C$16.05C$15.8442,498 shsC$607.17 million
05/16/2024C$15.82C$15.70
-0.76%		C$15.89C$15.6738,313 shsC$593.93 million
05/15/2024C$15.71C$15.82
+0.70%		C$15.82C$15.7220,925 shsC$598.47 million
05/14/2024C$15.77C$15.71
-0.38%		C$15.82C$15.6816,086 shsC$594.31 million
05/13/2024C$15.66C$15.77
+0.70%		C$15.83C$15.6152,649 shsC$596.58 million
05/10/2024C$15.66C$15.66C$15.68C$15.6064,298 shsC$592.42 million
05/09/2024C$15.69C$15.66
-0.19%		C$15.75C$15.6075,389 shsC$592.42 million
05/08/2024C$15.76C$15.69
-0.41%		C$15.80C$15.6554,044 shsC$593.55 million
05/07/2024C$15.83C$15.76
-0.47%		C$15.82C$15.7021,126 shsC$596.01 million
05/06/2024C$15.80C$15.83
+0.19%		C$15.91C$15.7529,505 shsC$598.85 million
05/03/2024C$15.67C$15.80
+0.83%		C$15.81C$15.7214,262 shsC$597.71 million
05/02/2024C$15.68C$15.67
-0.06%		C$15.77C$15.679,208 shsC$592.80 million
05/01/2024C$15.62C$15.68
+0.38%		C$15.71C$15.5712,853 shsC$593.17 million
04/30/2024C$15.64C$15.62
-0.13%		C$15.64C$15.5833,771 shsC$590.91 million
04/29/2024C$15.86C$15.64
-1.39%		C$15.87C$15.6216,531 shsC$591.66 million
04/26/2024C$15.90C$15.86
-0.25%		C$15.91C$15.8018,932 shsC$599.98 million
04/25/2024C$15.89C$15.90
+0.06%		C$15.95C$15.7139,608 shsC$601.50 million

Related Companies:
This page (TSE:MKP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored