S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

MCAN Mortgage (MKP) Stock Chart & Stock Price History

C$16.66
+0.10 (+0.60%)
(As of 03/1/2024 08:54 PM ET)

MCAN Mortgage Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+3.41%
3 Month
Performance
+5.38%
6 Month
Performance
+2.33%
Year-To-Date
Performance
+4.85%
1 Year
Performance
-0.54%
Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter


MKP Stock Chart for Monday, March, 4, 2024

MCAN Mortgage Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$16.56C$16.66
+0.60%
C$16.85C$16.5525,907 shsC$590.26 million
02/29/2024C$16.47C$16.56
+0.55%
C$16.64C$16.4414,779 shsC$586.72 million
02/28/2024C$16.48C$16.47
-0.06%
C$16.58C$16.3813,067 shsC$583.53 million
02/27/2024C$16.76C$16.48
-1.67%
C$16.85C$16.2876,505 shsC$583.89 million
02/26/2024C$16.83C$16.76
-0.42%
C$16.91C$16.7112,668 shsC$593.81 million
02/23/2024C$16.81C$16.83
+0.12%
C$16.94C$16.7916,402 shsC$596.29 million
02/22/2024C$16.73C$16.81
+0.48%
C$16.88C$16.6044,514 shsC$595.58 million
02/21/2024C$16.71C$16.73
+0.12%
C$16.73C$16.6018,575 shsC$592.74 million
02/20/2024C$16.64C$16.71
+0.42%
C$16.73C$16.5438,389 shsC$592.04 million
02/19/2024C$16.64C$16.64C$16.65C$16.5013,961 shsC$589.56 million
02/16/2024C$16.50C$16.64
+0.85%
C$16.65C$16.5013,961 shsC$589.56 million
02/15/2024C$16.50C$16.50C$16.74C$16.5038,823 shsC$584.60 million
02/14/2024C$15.95C$16.50
+3.45%
C$16.55C$16.01126,037 shsC$584.60 million
02/13/2024C$16.27C$15.95
-1.97%
C$16.35C$15.9543,886 shsC$565.11 million
02/12/2024C$16.14C$16.27
+0.81%
C$16.36C$15.9612,041 shsC$576.45 million
02/09/2024C$16.04C$16.14
+0.62%
C$16.24C$16.0010,205 shsC$571.84 million
02/08/2024C$16.10C$16.04
-0.37%
C$16.11C$15.9313,862 shsC$568.30 million
02/07/2024C$16.08C$16.10
+0.12%
C$16.14C$15.9028,567 shsC$570.42 million
02/06/2024C$16.01C$16.08
+0.44%
C$16.29C$15.9710,289 shsC$569.71 million
02/05/2024C$16.11C$16.01
-0.62%
C$16.23C$15.9530,881 shsC$567.23 million
02/02/2024C$16.24C$16.11
-0.80%
C$16.23C$16.0616,565 shsC$570.78 million
02/01/2024C$16.26C$16.24
-0.12%
C$16.35C$16.109,856 shsC$575.38 million
01/31/2024C$16.34C$16.26
-0.49%
C$16.38C$16.236,164 shsC$576.09 million
01/30/2024C$16.28C$16.34
+0.37%
C$16.40C$16.2020,887 shsC$578.93 million
01/29/2024C$16.32C$16.28
-0.25%
C$16.35C$16.0021,979 shsC$576.80 million
01/26/2024C$16.30C$16.32
+0.12%
C$16.42C$16.0074,322 shsC$578.22 million
01/25/2024C$16.37C$16.30
-0.43%
C$16.45C$16.2217,016 shsC$577.51 million
01/24/2024C$16.19C$16.37
+1.11%
C$16.40C$16.2146,970 shsC$579.99 million
01/23/2024C$16.05C$16.19
+0.87%
C$16.29C$15.9438,585 shsC$573.61 million
01/22/2024C$15.93C$16.05
+0.75%
C$16.14C$15.9218,314 shsC$568.65 million
01/19/2024C$15.80C$15.93
+0.82%
C$16.00C$15.7540,443 shsC$564.40 million
01/18/2024C$15.85C$15.80
-0.32%
C$15.92C$15.7812,614 shsC$559.79 million
01/17/2024C$15.79C$15.85
+0.38%
C$15.99C$15.7816,729 shsC$561.57 million
01/16/2024C$16.00C$15.79
-1.31%
C$15.93C$15.7929,688 shsC$559.44 million
01/15/2024C$15.90C$16.00
+0.63%
C$16.12C$15.8840,985 shsC$566.88 million
01/12/2024C$16.00C$15.90
-0.62%
C$16.13C$15.8530,082 shsC$563.34 million
01/11/2024C$16.00C$16.00C$16.14C$15.9037,766 shsC$566.88 million
01/10/2024C$16.16C$16.00
-0.99%
C$16.32C$16.0058,760 shsC$566.88 million
01/09/2024C$16.07C$16.16
+0.56%
C$16.23C$15.8826,506 shsC$572.55 million
01/08/2024C$16.21C$16.07
-0.86%
C$16.26C$15.9645,775 shsC$569.36 million
01/05/2024C$16.03C$16.21
+1.12%
C$16.35C$16.0014,171 shsC$574.32 million
01/04/2024C$15.84C$16.03
+1.20%
C$16.10C$15.8917,773 shsC$567.94 million
01/03/2024C$15.89C$15.84
-0.31%
C$15.97C$15.8133,997 shsC$561.21 million
01/02/2024C$15.89C$15.89C$15.97C$15.7622,750 shsC$562.98 million
01/01/2024C$15.89C$15.89C$15.96C$15.8211,411 shsC$562.98 million
12/29/2023C$15.75C$15.89
+0.89%
C$15.96C$15.8211,411 shsC$562.98 million
12/28/2023C$15.62C$15.75
+0.83%
C$15.75C$15.616,100 shsC$558.02 million
12/27/2023C$15.62C$15.62C$15.93C$15.6031,945 shsC$553.42 million
12/26/2023C$15.62C$15.62C$15.70C$15.5015,636 shsC$553.42 million
12/25/2023C$15.62C$15.62C$15.70C$15.5015,636 shsC$553.42 million
12/22/2023C$15.37C$15.62
+1.63%
C$15.70C$15.5015,636 shsC$553.42 million
12/21/2023C$15.57C$15.37
-1.28%
C$15.51C$15.369,655 shsC$544.56 million
12/20/2023C$15.45C$15.57
+0.78%
C$15.63C$15.478,852 shsC$551.65 million
12/19/2023C$15.25C$15.45
+1.31%
C$15.51C$15.2714,018 shsC$547.39 million
12/18/2023C$15.67C$15.25
-2.68%
C$15.77C$15.1578,136 shsC$540.31 million
12/15/2023C$15.99C$15.67
-2.00%
C$15.89C$15.6619,203 shsC$555.19 million
12/14/2023C$16.33C$15.99
-2.08%
C$16.19C$15.9019,300 shsC$566.53 million
12/13/2023C$16.10C$16.33
+1.43%
C$16.40C$16.0031,857 shsC$578.57 million
12/12/2023C$15.72C$16.10
+2.42%
C$16.20C$15.8046,371 shsC$570.42 million
12/11/2023C$15.78C$15.72
-0.38%
C$15.80C$15.6519,498 shsC$556.96 million
12/08/2023C$15.68C$15.78
+0.64%
C$15.87C$15.688,800 shsC$559.09 million
12/07/2023C$15.76C$15.68
-0.51%
C$15.74C$15.6417,464 shsC$555.54 million
12/06/2023C$15.74C$15.76
+0.13%
C$15.80C$15.7111,947 shsC$558.38 million
12/05/2023C$15.81C$15.74
-0.44%
C$15.87C$15.706,979 shsC$557.67 million
12/04/2023C$15.68C$15.81
+0.83%
C$15.98C$15.7020,540 shsC$560.15 million

This page (TSE:MKP) was last updated on 3/4/2024 by MarketBeat.com Staff