Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free MKP Stock Alerts

MCAN Mortgage (MKP) Stock Chart & Stock Price History

MCAN Mortgage logo
C$22.50 -0.01 (-0.04%)
As of 04:00 PM Eastern
Compare

MCAN Mortgage Stock Price Performance

The MCAN Mortgage (MKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.51%, with a year-to-date return of 0.31%. In the past month, the stock has decreased 12.59%, reflecting recent market activity.

As of the latest close, MCAN Mortgage traded at C$22.50 with a market cap of C$920.57 million and volume of 84,376 shares. Five years ago, the stock traded at C$17.88, representing a 25.84% increase over that period. At the time, it had a market cap of C$492.77 million and a volume of 12,427 shares.

Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-12.59%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+4.51%
5 Year
Performance
+25.84%

MKP Stock Chart for Monday, August, 24, 2026

MKP Chart by TradingView

MCAN Mortgage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$22.54C$22.51
-0.13%		C$22.86C$22.4074,454 shsC$920.97 million
08/20/2026C$23.25C$22.54
-3.05%		C$23.12C$22.50154,763 shsC$922.20 million
08/19/2026C$23.80C$23.25
-2.31%		C$23.77C$23.1990,902 shsC$951.25 million
08/18/2026C$23.50C$23.80
+1.28%		C$23.82C$23.4044,317 shsC$973.75 million
08/17/2026C$23.59C$23.50
-0.38%		C$23.63C$23.4061,910 shsC$961.48 million
08/14/2026C$23.53C$23.59
+0.25%		C$23.59C$23.3741,061 shsC$965.16 million
08/13/2026C$23.28C$23.53
+1.07%		C$23.59C$23.2643,441 shsC$962.71 million
08/12/2026C$23.42C$23.28
-0.60%		C$23.41C$22.9874,668 shsC$952.48 million
08/11/2026C$22.51C$23.42
+4.04%		C$23.42C$22.5491,122 shsC$953.22 million
08/10/2026C$22.41C$22.51
+0.45%		C$22.51C$22.1393,043 shsC$916.18 million
08/07/2026C$22.62C$22.41
-0.93%		C$22.70C$22.3065,263 shsC$912.11 million
08/06/2026C$22.97C$22.62
-1.52%		C$23.09C$22.56104,966 shsC$920.66 million
08/05/2026C$22.82C$22.97
+0.66%		C$22.99C$22.60141,163 shsC$934.90 million
08/04/2026C$23.59C$22.82
-3.26%		C$23.94C$22.66227,310 shsC$928.80 million
08/03/2026C$23.59C$23.59C$24.84C$23.52222,487 shsC$960.14 million
07/31/2026C$24.99C$23.59
-5.60%		C$24.84C$23.52222,487 shsC$960.14 million
07/30/2026C$25.42C$24.99
-1.69%		C$25.45C$24.9383,174 shsC$1.02 billion
07/29/2026C$25.61C$25.42
-0.74%		C$25.59C$25.24216,489 shsC$1.03 billion
07/28/2026C$25.62C$25.61
-0.04%		C$25.77C$25.4545,028 shsC$1.04 billion
07/27/2026C$25.74C$25.62
-0.47%		C$26.03C$25.5026,822 shsC$1.04 billion
07/24/2026C$25.56C$25.74
+0.70%		C$25.85C$25.5624,893 shsC$1.05 billion
07/23/2026C$25.90C$25.56
-1.31%		C$25.74C$25.4175,364 shsC$1.04 billion
Related Companies

This page (TSE:MKP) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel