Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MKP Stock Alerts

MCAN Mortgage (MKP) Stock Chart & Stock Price History

MCAN Mortgage logo
C$22.77 -0.82 (-3.48%)
As of 02:05 PM Eastern
Compare

MCAN Mortgage Stock Price Performance

The MCAN Mortgage (MKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.20%, with a year-to-date return of 1.25%. In the past month, the stock has decreased 12.65%, reflecting recent market activity.

As of the latest close, MCAN Mortgage traded at C$23.59 with a market cap of C$960.14 million and volume of 222,487 shares. Five years ago, the stock traded at C$17.11, representing a 32.73% increase over that period. At the time, it had a market cap of C$469.96 million and a volume of 8,395 shares.

Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.12%
1 Month
Performance
-12.65%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+12.20%
5 Year
Performance
+32.73%

MKP Stock Chart for Tuesday, August, 4, 2026

MKP Chart by TradingView

MCAN Mortgage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026C$23.59C$23.59C$24.84C$23.52222,487 shsC$960.14 million
07/31/2026C$24.99C$23.59
-5.60%		C$24.84C$23.52222,487 shsC$960.14 million
07/30/2026C$25.42C$24.99
-1.69%		C$25.45C$24.9383,174 shsC$1.02 billion
07/29/2026C$25.61C$25.42
-0.74%		C$25.59C$25.24216,489 shsC$1.03 billion
07/28/2026C$25.62C$25.61
-0.04%		C$25.77C$25.4545,028 shsC$1.04 billion
07/27/2026C$25.74C$25.62
-0.47%		C$26.03C$25.5026,822 shsC$1.04 billion
07/24/2026C$25.56C$25.74
+0.70%		C$25.85C$25.5624,893 shsC$1.05 billion
07/23/2026C$25.90C$25.56
-1.31%		C$25.74C$25.4175,364 shsC$1.04 billion
07/22/2026C$26.00C$25.90
-0.38%		C$26.12C$25.7836,385 shsC$1.05 billion
07/21/2026C$25.78C$26.00
+0.85%		C$26.10C$25.7842,118 shsC$1.06 billion
07/20/2026C$26.11C$25.78
-1.26%		C$26.17C$25.7366,130 shsC$1.05 billion
07/17/2026C$26.31C$26.11
-0.76%		C$26.33C$26.0745,481 shsC$1.06 billion
07/16/2026C$26.19C$26.31
+0.46%		C$26.56C$26.1588,209 shsC$1.07 billion
07/15/2026C$26.51C$26.19
-1.21%		C$26.51C$26.1582,640 shsC$1.07 billion
07/14/2026C$26.38C$26.51
+0.49%		C$26.68C$26.4347,996 shsC$1.08 billion
07/13/2026C$26.39C$26.38
-0.04%		C$26.65C$26.1764,857 shsC$1.07 billion
07/10/2026C$25.91C$26.39
+1.85%		C$26.39C$25.9932,998 shsC$1.07 billion
07/09/2026C$25.67C$25.91
+0.93%		C$26.09C$25.7021,842 shsC$1.05 billion
07/08/2026C$25.80C$25.67
-0.50%		C$25.80C$25.5339,973 shsC$1.04 billion
07/07/2026C$25.75C$25.80
+0.19%		C$26.01C$25.7538,143 shsC$1.05 billion
07/06/2026C$26.10C$25.75
-1.34%		C$26.24C$25.7178,884 shsC$1.05 billion
07/03/2026C$26.00C$26.10
+0.38%		C$26.38C$26.0131,786 shsC$1.06 billion
Related Companies

This page (TSE:MKP) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel