Free Trial

MCAN Mortgage (MKP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MKP Stock Alerts
C$15.89
+0.14 (+0.89%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

MCAN Mortgage Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+1.27%
3 Month
Performance
-2.93%
6 Month
Performance
+4.95%
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.52%
Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MKP Stock Chart for Wednesday, April, 24, 2024

MKP Chart by TradingView

MCAN Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$15.75C$15.89
+0.89%		C$15.89C$15.7013,898 shsC$601.12 million
04/23/2024C$15.66C$15.75
+0.57%		C$15.89C$15.5630,522 shsC$595.82 million
04/22/2024C$15.57C$15.66
+0.58%		C$15.76C$15.607,029 shsC$592.42 million
04/19/2024C$15.48C$15.57
+0.58%		C$15.79C$15.5728,100 shsC$589.01 million
04/18/2024C$15.46C$15.48
+0.13%		C$15.64C$15.4519,534 shsC$585.61 million
04/17/2024C$15.48C$15.46
-0.13%		C$15.52C$15.445,439 shsC$584.85 million
04/16/2024C$15.49C$15.48
-0.06%		C$15.58C$15.4317,905 shsC$585.61 million
04/15/2024C$15.50C$15.49
-0.06%		C$15.55C$15.4432,864 shsC$585.99 million
04/12/2024C$15.60C$15.50
-0.64%		C$15.62C$15.4229,235 shsC$553.35 million
04/11/2024C$15.72C$15.60
-0.76%		C$15.80C$15.5819,434 shsC$556.92 million
04/10/2024C$15.78C$15.72
-0.38%		C$15.79C$15.6621,849 shsC$561.20 million
04/09/2024C$15.69C$15.78
+0.57%		C$15.79C$15.6517,761 shsC$563.35 million
04/08/2024C$15.61C$15.69
+0.51%		C$15.79C$15.6519,781 shsC$560.13 million
04/05/2024C$15.51C$15.61
+0.64%		C$15.75C$15.5518,068 shsC$557.28 million
04/04/2024C$15.62C$15.51
-0.70%		C$15.73C$15.4720,503 shsC$553.71 million
04/03/2024C$15.74C$15.62
-0.76%		C$15.80C$15.6026,400 shsC$557.63 million
04/02/2024C$15.84C$15.74
-0.63%		C$15.81C$15.6820,974 shsC$561.92 million
04/01/2024C$15.73C$15.84
+0.70%		C$15.89C$15.7038,271 shsC$565.49 million
03/29/2024C$15.73C$15.73C$15.76C$15.4467,788 shsC$561.56 million
03/28/2024C$15.60C$15.73
+0.83%		C$15.76C$15.4467,788 shsC$561.56 million
03/27/2024C$15.63C$15.60
-0.19%		C$15.65C$15.5542,774 shsC$556.92 million
03/26/2024C$15.74C$15.63
-0.70%		C$15.75C$15.6360,824 shsC$557.99 million
03/25/2024C$15.69C$15.74
+0.32%		C$15.85C$15.6841,372 shsC$561.92 million
03/22/2024C$15.74C$15.69
-0.32%		C$15.80C$15.6595,834 shsC$560.13 million
03/21/2024C$15.65C$15.74
+0.58%		C$15.91C$15.7357,829 shsC$561.92 million
03/20/2024C$15.48C$15.65
+1.10%		C$15.73C$15.4195,903 shsC$558.71 million
03/19/2024C$16.21C$15.48
-4.50%		C$15.88C$15.30457,532 shsC$552.64 million
03/18/2024C$16.30C$16.21
-0.55%		C$16.29C$16.1716,599 shsC$578.70 million
03/15/2024C$16.23C$16.30
+0.43%		C$16.30C$16.2110,140 shsC$581.91 million
03/14/2024C$16.72C$16.23
-2.93%		C$16.25C$15.9169,612 shsC$579.41 million
03/13/2024C$16.83C$16.72
-0.65%		C$16.94C$16.6620,993 shsC$596.90 million
03/12/2024C$16.78C$16.83
+0.30%		C$16.94C$16.7541,329 shsC$600.83 million
03/11/2024C$16.68C$16.78
+0.60%		C$16.81C$16.5831,588 shsC$599.05 million
03/08/2024C$16.87C$16.68
-1.13%		C$16.93C$16.6213,261 shsC$595.48 million
03/07/2024C$16.82C$16.87
+0.30%		C$16.92C$16.8311,349 shsC$602.26 million
03/06/2024C$16.74C$16.82
+0.48%		C$16.96C$16.7512,675 shsC$600.47 million
03/05/2024C$16.79C$16.74
-0.30%		C$16.97C$16.7227,480 shsC$597.62 million
03/04/2024C$16.66C$16.79
+0.78%		C$16.85C$16.5641,393 shsC$599.40 million
03/01/2024C$16.56C$16.66
+0.60%		C$16.85C$16.5525,907 shsC$590.26 million
02/29/2024C$16.47C$16.56
+0.55%		C$16.64C$16.4414,779 shsC$586.72 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$16.48C$16.47
-0.06%		C$16.58C$16.3813,067 shsC$583.53 million
02/27/2024C$16.76C$16.48
-1.67%		C$16.85C$16.2876,505 shsC$583.89 million
02/26/2024C$16.83C$16.76
-0.42%		C$16.91C$16.7112,668 shsC$593.81 million
02/23/2024C$16.81C$16.83
+0.12%		C$16.94C$16.7916,402 shsC$596.29 million
02/22/2024C$16.73C$16.81
+0.48%		C$16.88C$16.6044,514 shsC$595.58 million
02/21/2024C$16.71C$16.73
+0.12%		C$16.73C$16.6018,575 shsC$592.74 million
02/20/2024C$16.64C$16.71
+0.42%		C$16.73C$16.5438,389 shsC$592.04 million
02/19/2024C$16.64C$16.64C$16.65C$16.5013,961 shsC$589.56 million
02/16/2024C$16.50C$16.64
+0.85%		C$16.65C$16.5013,961 shsC$589.56 million
02/15/2024C$16.50C$16.50C$16.74C$16.5038,823 shsC$584.60 million
02/14/2024C$15.95C$16.50
+3.45%		C$16.55C$16.01126,037 shsC$584.60 million
02/13/2024C$16.27C$15.95
-1.97%		C$16.35C$15.9543,886 shsC$565.11 million
02/12/2024C$16.14C$16.27
+0.81%		C$16.36C$15.9612,041 shsC$576.45 million
02/09/2024C$16.04C$16.14
+0.62%		C$16.24C$16.0010,205 shsC$571.84 million
02/08/2024C$16.10C$16.04
-0.37%		C$16.11C$15.9313,862 shsC$568.30 million
02/07/2024C$16.08C$16.10
+0.12%		C$16.14C$15.9028,567 shsC$570.42 million
02/06/2024C$16.01C$16.08
+0.44%		C$16.29C$15.9710,289 shsC$569.71 million
02/05/2024C$16.11C$16.01
-0.62%		C$16.23C$15.9530,881 shsC$567.23 million
02/02/2024C$16.24C$16.11
-0.80%		C$16.23C$16.0616,565 shsC$570.78 million
02/01/2024C$16.26C$16.24
-0.12%		C$16.35C$16.109,856 shsC$575.38 million
01/31/2024C$16.34C$16.26
-0.49%		C$16.38C$16.236,164 shsC$576.09 million
01/30/2024C$16.28C$16.34
+0.37%		C$16.40C$16.2020,887 shsC$578.93 million
01/29/2024C$16.32C$16.28
-0.25%		C$16.35C$16.0021,979 shsC$576.80 million
01/26/2024C$16.30C$16.32
+0.12%		C$16.42C$16.0074,322 shsC$578.22 million
01/25/2024C$16.37C$16.30
-0.43%		C$16.45C$16.2217,016 shsC$577.51 million
01/24/2024C$16.19C$16.37
+1.11%		C$16.40C$16.2146,970 shsC$579.99 million
01/23/2024C$16.05C$16.19
+0.87%		C$16.29C$15.9438,585 shsC$573.61 million

Related Companies:
This page (TSE:MKP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace