Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free AI Stock Alerts

Atrium Mortgage Investment (AI) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
C$11.74 +0.01 (+0.09%)
As of 04:00 PM Eastern
Compare

Atrium Mortgage Investment Stock Price Performance

The Atrium Mortgage Investment (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.20%, with a year-to-date return of 1.38%.

As of the latest close, Atrium Mortgage Investment traded at C$11.73 with a market cap of C$565.23 million and volume of 220,882 shares. Five years ago, the stock traded at C$14.23, representing a 17.50% decrease over that period. At the time, it had a market cap of C$604.49 million and a volume of 18,768 shares.

Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+5.20%
5 Year
Performance
-17.50%

AI Stock Chart for Tuesday, June, 2, 2026

AI Chart by TradingView

Atrium Mortgage Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026C$11.84C$11.73
-0.93%		C$11.87C$11.66220,882 shsC$565.23 million
05/29/2026C$11.91C$11.84
-0.59%		C$11.87C$11.7981,671 shsC$570.53 million
05/28/2026C$11.84C$11.91
+0.59%		C$11.92C$11.7980,089 shsC$573.91 million
05/27/2026C$11.85C$11.84
-0.08%		C$11.88C$11.8059,203 shsC$570.53 million
05/26/2026C$11.89C$11.85
-0.34%		C$11.91C$11.8076,285 shsC$571.02 million
05/25/2026C$11.83C$11.89
+0.51%		C$11.94C$11.85170,398 shsC$572.94 million
05/22/2026C$11.83C$11.83C$11.87C$11.7985,072 shsC$570.05 million
05/21/2026C$11.75C$11.83
+0.68%		C$11.83C$11.7474,049 shsC$570.05 million
05/20/2026C$11.62C$11.75
+1.12%		C$11.80C$11.6249,471 shsC$566.20 million
05/19/2026C$11.70C$11.62
-0.68%		C$11.80C$11.61166,235 shsC$559.93 million
05/18/2026C$11.70C$11.70C$11.73C$11.65109,950 shsC$563.79 million
05/15/2026C$11.74C$11.70
-0.34%		C$11.73C$11.65109,950 shsC$563.12 million
05/14/2026C$11.74C$11.74C$11.84C$11.7372,466 shsC$565.05 million
05/13/2026C$11.73C$11.74
+0.09%		C$11.77C$11.7187,953 shsC$565.05 million
05/12/2026C$11.80C$11.73
-0.59%		C$11.81C$11.70108,080 shsC$564.57 million
05/11/2026C$11.99C$11.80
-1.58%		C$12.07C$11.80127,128 shsC$567.93 million
05/08/2026C$12.18C$11.99
-1.56%		C$12.14C$11.82205,498 shsC$586.22 million
05/07/2026C$12.22C$12.18
-0.33%		C$12.27C$12.1192,461 shsC$586.22 million
05/06/2026C$12.11C$12.22
+0.91%		C$12.22C$12.1483,687 shsC$588.15 million
05/05/2026N/AC$12.11C$12.19C$12.06110,085 shsC$582.85 million
Related Companies

This page (TSE:AI) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel