Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free AI Stock Alerts

Atrium Mortgage Investment (AI) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
C$11.61 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

Atrium Mortgage Investment Stock Price Performance

The Atrium Mortgage Investment (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.77%, with a year-to-date return of 0.26%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Atrium Mortgage Investment traded at C$11.61 with a market cap of C$561.30 million and volume of 44,214 shares. Five years ago, the stock traded at C$14.46, representing a 19.71% decrease over that period. At the time, it had a market cap of C$616.11 million and a volume of 27,307 shares.

Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-3.25%
3 Month
Performance
-1.86%
Year-To-Date
Performance
+0.26%
1 Year
Performance
-0.77%
5 Year
Performance
-19.71%

AI Stock Chart for Saturday, August, 22, 2026

AI Chart by TradingView

Atrium Mortgage Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$11.61C$11.61C$11.65C$11.6044,214 shsC$561.30 million
08/20/2026C$11.73C$11.61
-1.02%		C$11.68C$11.57200,983 shsC$561.30 million
08/19/2026C$11.72C$11.73
+0.09%		C$11.79C$11.6980,083 shsC$567.10 million
08/18/2026C$11.68C$11.72
+0.34%		C$11.72C$11.6573,321 shsC$566.62 million
08/17/2026C$11.80C$11.68
-1.02%		C$11.75C$11.65102,317 shsC$564.68 million
08/14/2026C$11.84C$11.80
-0.34%		C$11.82C$11.76125,452 shsC$568.61 million
08/13/2026C$11.70C$11.84
+1.20%		C$11.84C$11.72107,593 shsC$570.53 million
08/12/2026C$11.76C$11.70
-0.51%		C$11.72C$11.61115,871 shsC$563.79 million
08/11/2026C$11.52C$11.76
+2.08%		C$11.76C$11.54113,037 shsC$566.68 million
08/10/2026C$11.70C$11.52
-1.54%		C$11.69C$11.42209,818 shsC$555.11 million
08/07/2026C$11.52C$11.70
+1.56%		C$11.70C$11.52151,704 shsC$563.79 million
08/06/2026C$11.62C$11.52
-0.86%		C$11.57C$11.29338,823 shsC$555.11 million
08/05/2026C$11.57C$11.62
+0.43%		C$11.65C$11.52125,188 shsC$559.93 million
08/04/2026C$11.45C$11.57
+1.05%		C$11.60C$11.47135,757 shsC$557.52 million
08/03/2026C$11.45C$11.45C$11.76C$11.41380,592 shsC$551.74 million
07/31/2026C$11.82C$11.45
-3.13%		C$11.76C$11.41380,592 shsC$551.74 million
07/30/2026C$11.83C$11.82
-0.08%		C$11.88C$11.81169,789 shsC$569.57 million
07/29/2026C$11.93C$11.83
-0.84%		C$11.92C$11.83176,729 shsC$570.05 million
07/28/2026C$11.92C$11.93
+0.08%		C$11.96C$11.8994,739 shsC$574.87 million
07/27/2026C$11.91C$11.92
+0.08%		C$12.00C$11.83244,129 shsC$574.39 million
07/24/2026C$11.90C$11.91
+0.08%		C$11.94C$11.8686,758 shsC$573.91 million
07/23/2026C$12.00C$11.90
-0.83%		C$11.94C$11.83174,677 shsC$573.43 million
07/22/2026C$11.94C$12.00
+0.50%		C$12.04C$11.9185,705 shsC$578.24 million
07/21/2026C$11.92C$11.94
+0.17%		C$12.00C$11.8966,023 shsC$575.35 million
Related Companies

This page (TSE:AI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel