Free Trial

Atrium Mortgage Investment (AI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AI Stock Alerts
C$11.14
-0.06 (-0.54%)
(As of 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Atrium Mortgage Investment Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-2.71%
3 Month
Performance
+2.48%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+5.89%
1 Year
Performance
-7.17%
Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AI Stock Chart for Wednesday, April, 24, 2024

AI Chart by TradingView

Atrium Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$11.15C$11.20
+0.45%		C$11.33C$11.139,272 shsC$493.36 million
04/22/2024C$11.04C$11.15
+1.00%		C$11.20C$11.0619,649 shsC$491.16 million
04/19/2024C$11.04C$11.04C$11.12C$11.0012,656 shsC$486.31 million
04/18/2024C$11.07C$11.04
-0.27%		C$11.12C$11.0112,765 shsC$486.31 million
04/17/2024C$11.12C$11.07
-0.45%		C$11.17C$11.0216,781 shsC$487.63 million
04/16/2024C$11.13C$11.12
-0.09%		C$11.20C$11.0225,204 shsC$489.84 million
04/15/2024C$11.19C$11.13
-0.54%		C$11.29C$11.1033,850 shsC$490.28 million
04/12/2024C$11.34C$11.19
-1.32%		C$11.32C$11.1541,042 shsC$492.92 million
04/11/2024C$11.34C$11.34C$11.41C$11.2824,287 shsC$499.53 million
04/10/2024C$11.52C$11.34
-1.56%		C$11.51C$11.3018,753 shsC$499.53 million
04/09/2024C$11.51C$11.52
+0.09%		C$11.61C$11.4323,167 shsC$507.46 million
04/08/2024C$11.49C$11.51
+0.17%		C$11.54C$11.4431,420 shsC$507.02 million
04/05/2024C$11.37C$11.49
+1.06%		C$11.49C$11.3615,767 shsC$506.13 million
04/04/2024C$11.51C$11.37
-1.22%		C$11.52C$11.3529,408 shsC$500.85 million
04/03/2024C$11.43C$11.51
+0.70%		C$11.54C$11.4318,363 shsC$507.02 million
04/02/2024C$11.46C$11.43
-0.26%		C$11.46C$11.3512,396 shsC$503.49 million
04/01/2024C$11.49C$11.46
-0.26%		C$11.57C$11.4014,626 shsC$504.81 million
03/29/2024C$11.49C$11.49C$11.55C$11.4519,200 shsC$506.13 million
03/28/2024C$11.58C$11.49
-0.78%		C$11.55C$11.4519,223 shsC$506.13 million
03/27/2024C$11.44C$11.58
+1.22%		C$11.59C$11.4529,258 shsC$510.10 million
03/26/2024C$11.49C$11.44
-0.44%		C$11.53C$11.4420,644 shsC$503.93 million
03/25/2024C$11.45C$11.49
+0.35%		C$11.53C$11.4129,788 shsC$506.13 million
03/22/2024C$11.44C$11.45
+0.09%		C$11.45C$11.3330,771 shsC$504.37 million
03/21/2024C$11.42C$11.44
+0.18%		C$11.45C$11.3579,910 shsC$503.93 million
03/20/2024C$11.31C$11.42
+0.97%		C$11.45C$11.3413,826 shsC$503.05 million
03/19/2024C$11.30C$11.31
+0.09%		C$11.40C$11.2734,824 shsC$498.21 million
03/18/2024C$11.37C$11.30
-0.62%		C$11.43C$11.3030,888 shsC$497.77 million
03/15/2024C$11.41C$11.37
-0.35%		C$11.46C$11.3730,644 shsC$500.85 million
03/14/2024C$11.41C$11.41C$11.49C$11.3737,684 shsC$502.61 million
03/13/2024C$11.49C$11.41
-0.70%		C$11.60C$11.3996,293 shsC$502.61 million
03/12/2024C$11.27C$11.49
+1.95%		C$11.49C$11.2167,228 shsC$506.13 million
03/11/2024C$11.02C$11.27
+2.27%		C$11.35C$10.92106,179 shsC$496.44 million
03/08/2024C$10.96C$11.02
+0.55%		C$11.07C$10.9427,632 shsC$485.43 million
03/07/2024C$11.12C$10.96
-1.44%		C$11.21C$10.91132,493 shsC$482.79 million
03/06/2024C$11.28C$11.12
-1.42%		C$11.31C$11.1245,419 shsC$489.84 million
03/05/2024C$11.36C$11.28
-0.70%		C$11.39C$11.2535,324 shsC$496.88 million
03/04/2024C$11.30C$11.36
+0.53%		C$11.40C$11.3028,019 shsC$500.41 million
03/01/2024C$11.21C$11.30
+0.80%		C$11.36C$11.1752,404 shsC$497.77 million
02/29/2024C$11.23C$11.21
-0.18%		C$11.35C$11.1546,655 shsC$493.80 million
02/28/2024C$11.45C$11.23
-1.92%		C$11.42C$11.2316,502 shsC$494.68 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024C$11.29C$11.45
+1.42%		C$11.45C$11.2915,243 shsC$504.37 million
02/26/2024C$11.22C$11.29
+0.62%		C$11.32C$11.1846,147 shsC$497.32 million
02/23/2024C$11.14C$11.22
+0.72%		C$11.22C$11.0922,466 shsC$492.67 million
02/22/2024C$11.17C$11.14
-0.27%		C$11.22C$11.1118,010 shsC$489.16 million
02/21/2024C$11.07C$11.17
+0.90%		C$11.18C$11.0536,828 shsC$490.48 million
02/20/2024C$11.37C$11.07
-2.64%		C$11.32C$11.0542,245 shsC$486.08 million
02/19/2024C$11.37C$11.37C$11.58C$11.3529,532 shsC$499.26 million
02/16/2024C$11.38C$11.37
-0.09%		C$11.58C$11.3529,533 shsC$499.26 million
02/15/2024C$11.24C$11.38
+1.25%		C$11.46C$11.2416,392 shsC$499.70 million
02/14/2024C$11.09C$11.24
+1.35%		C$11.27C$11.1720,327 shsC$493.55 million
02/13/2024C$11.36C$11.09
-2.38%		C$11.30C$11.0342,459 shsC$486.96 million
02/12/2024C$11.51C$11.36
-1.30%		C$11.55C$11.3617,044 shsC$498.82 million
02/09/2024C$11.34C$11.51
+1.50%		C$11.63C$11.3440,514 shsC$505.40 million
02/08/2024C$11.27C$11.34
+0.62%		C$11.35C$11.2732,959 shsC$497.94 million
02/07/2024C$11.27C$11.27C$11.35C$11.2031,793 shsC$494.87 million
02/06/2024C$11.14C$11.27
+1.17%		C$11.30C$11.1545,230 shsC$494.87 million
02/05/2024C$11.12C$11.14
+0.18%		C$11.16C$11.0017,473 shsC$489.16 million
02/02/2024C$11.06C$11.12
+0.54%		C$11.13C$10.9624,367 shsC$488.28 million
02/01/2024C$10.95C$11.06
+1.00%		C$11.10C$10.8714,633 shsC$485.65 million
01/31/2024C$11.08C$10.95
-1.17%		C$11.06C$10.9130,003 shsC$480.81 million
01/30/2024C$11.12C$11.08
-0.36%		C$11.10C$11.0040,592 shsC$486.52 million
01/29/2024C$11.05C$11.12
+0.63%		C$11.12C$10.9635,025 shsC$488.28 million
01/26/2024C$11.06C$11.05
-0.09%		C$11.07C$11.0019,632 shsC$485.21 million
01/25/2024C$10.87C$11.06
+1.75%		C$11.06C$10.8720,852 shsC$485.65 million
01/24/2024C$11.05C$10.87
-1.63%		C$11.10C$10.8649,419 shsC$477.30 million
01/23/2024C$10.89C$11.05
+1.47%		C$11.05C$10.9132,147 shsC$485.21 million

Related Companies:
This page (TSE:AI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals