Free Trial

Cantex Mine Development (CD) Stock Chart & Stock Price History

Cantex Mine Development logo
C$0.18 0.00 (0.00%)
As of 06/30/2025 02:50 PM Eastern

Cantex Mine Development Stock Price Performance

The Cantex Mine Development (CD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.63%, with a year-to-date return of 52.17%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Cantex Mine Development traded at C$0.18 with a market cap of C$22.95 million and volume of 86,748 shares. Five years ago, the stock traded at C$0.86, representing a 79.65% decrease over that period. At the time, it had a market cap of C$34.09 million and a volume of 1,200 shares.

Receive CD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
-5.41%
3 Month
Performance
-12.50%
Year-To-Date
Performance
+52.17%
1 Year
Performance
+29.63%
5 Year
Performance
-79.65%

CD Stock Chart for Tuesday, July, 1, 2025

Cantex Mine Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.18C$0.18C$0.18C$0.1786,748 shsC$22.95 million
06/27/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1712,500 shsC$22.95 million
06/26/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1711,000 shsC$22.29 million
06/25/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1810,500 shsC$22.95 million
06/24/2025C$0.16C$0.17
+6.25%
C$0.17C$0.1730,708 shsC$22.29 million
06/23/2025C$0.18C$0.16
-11.11%
C$0.18C$0.16179,368 shsC$20.98 million
06/20/2025C$0.18C$0.18C$0.18C$0.1882,000 shsC$23.60 million
06/19/2025C$0.19C$0.18
-5.26%
C$0.18C$0.1827,989 shsC$23.60 million
06/18/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18253,000 shsC$24.91 million
06/17/2025C$0.19C$0.19C$0.19C$0.1814,200 shsC$24.26 million
06/16/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1814,200 shsC$24.26 million
06/13/2025C$0.18C$0.18C$0.18C$0.183,750 shsC$23.60 million
06/12/2025C$0.19C$0.18
-2.70%
C$0.18C$0.1817,385 shsC$23.60 million
06/11/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1852,775 shsC$24.26 million
06/10/2025C$0.19C$0.19C$0.19C$0.193,800 shsC$24.91 million
06/09/2025C$0.19C$0.19C$0.19C$0.1935,500 shsC$24.91 million
06/06/2025C$0.19C$0.19C$0.19C$0.1862,500 shsC$24.91 million
06/05/2025C$0.18C$0.19
+8.57%
C$0.19C$0.1826,529 shsC$24.91 million
06/04/2025C$0.19C$0.18
-5.41%
C$0.18C$0.1823,000 shsC$22.95 million
06/03/2025C$0.19C$0.19C$0.19C$0.1838,500 shsC$24.26 million
06/02/2025C$0.19C$0.19C$0.19C$0.1812,797 shsC$24.26 million
05/30/2025C$0.17C$0.19
+8.82%
C$0.19C$0.19115,016 shsC$24.26 million

This page (CVE:CD) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners