Cantex Mine Development (CD) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free CD Stock Alerts C$0.18 0.00 (0.00%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Cantex Mine Development Stock Price Performance5 Day Performance0.00%1 Month Performance-14.63%3 Month Performance-35.19%6 Month Performance-32.69%Year-To-Date Performance-35.19%1 Year Performance-27.08% Receive CD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> CD Stock Chart for Thursday, March, 28, 2024 CD Chart by TradingView Cantex Mine Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.18C$0.18C$0.19C$0.1884,500 shsC$20.13 million03/26/2024C$0.19C$0.18-5.41%C$0.19C$0.1857,763 shsC$20.13 million03/25/2024C$0.18C$0.19+5.71%C$0.19C$0.17188,587 shsC$21.28 million03/22/2024C$0.19C$0.18-5.41%C$0.19C$0.18101,040 shsC$20.13 million03/21/2024C$0.19C$0.19-2.63%C$0.19C$0.1972,030 shsC$21.28 million03/20/2024C$0.20C$0.19-2.56%C$0.20C$0.19131,465 shsC$21.86 million Get the Latest News and Ratings for CD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.23C$0.20-15.22%C$0.22C$0.20373,968 shsC$22.43 million03/18/2024C$0.22C$0.23+4.55%C$0.23C$0.2223,400 shsC$26.46 million03/15/2024C$0.21C$0.22+4.76%C$0.23C$0.2131,750 shsC$25.31 million03/14/2024C$0.22C$0.21-2.33%C$0.23C$0.2121,500 shsC$24.16 million03/13/2024C$0.22C$0.22-2.27%C$0.22C$0.2212,500 shsC$24.73 million03/12/2024C$0.22C$0.22+2.33%C$0.23C$0.2227,301 shsC$25.31 million03/11/2024C$0.23C$0.22-6.52%C$0.22C$0.226,861 shsC$24.73 million03/08/2024C$0.24C$0.23-2.13%C$0.25C$0.2317,000 shsC$26.46 million03/07/2024C$0.25C$0.24-4.08%C$0.25C$0.2436,346 shsC$27.03 million03/06/2024C$0.24C$0.25+2.08%C$0.26C$0.2151,000 shsC$28.19 million03/05/2024C$0.22C$0.24+9.09%C$0.24C$0.2117,809 shsC$27.61 million03/04/2024C$0.21C$0.22+7.32%C$0.22C$0.2122,970 shsC$25.31 million03/01/2024C$0.21C$0.21C$0.21C$0.21140,500 shsC$23.58 million02/29/2024C$0.21C$0.21C$0.21C$0.2191,000 shsC$23.58 million02/28/2024C$0.19C$0.21+7.89%C$0.21C$0.1969,002 shsC$23.58 million02/27/2024C$0.19C$0.19C$0.19C$0.1891,814 shsC$21.86 million02/26/2024C$0.20C$0.19-5.00%C$0.19C$0.1847,300 shsC$21.86 million02/23/2024C$0.20C$0.20C$0.20C$0.20155,320 shsC$23.01 million02/22/2024C$0.20C$0.20C$0.20C$0.2073,450 shsC$23.01 million02/21/2024C$0.22C$0.20-6.98%C$0.22C$0.20284,900 shsC$23.01 million02/20/2024C$0.23C$0.22-6.52%C$0.23C$0.22116,204 shsC$24.73 million02/19/2024C$0.23C$0.23C$0.23C$0.2377,000 shsC$26.46 million02/16/2024C$0.25C$0.23-6.12%C$0.23C$0.2377,000 shsC$26.46 million02/15/2024C$0.25C$0.25-2.00%C$0.25C$0.2338,000 shsC$28.19 million02/14/2024C$0.25C$0.25C$0.26C$0.2515,929 shsC$28.76 million02/13/2024C$0.25C$0.25C$0.26C$0.2515,929 shsC$28.76 million02/12/2024C$0.27C$0.25-5.66%C$0.27C$0.23123,300 shsC$28.76 million02/09/2024C$0.25C$0.27+8.16%C$0.29C$0.27190,158 shsC$30.49 million02/08/2024C$0.23C$0.25+6.52%C$0.26C$0.2460,200 shsC$28.19 million02/07/2024C$0.23C$0.23C$0.23C$0.2386,500 shsC$26.46 million02/06/2024C$0.23C$0.23+2.22%C$0.23C$0.23170,665 shsC$26.46 million02/05/2024C$0.22C$0.23+2.27%C$0.23C$0.2337,500 shsC$25.88 million02/02/2024C$0.23C$0.22-4.35%C$0.24C$0.22191,732 shsC$25.31 million02/01/2024C$0.24C$0.23-4.17%C$0.24C$0.23197,200 shsC$26.46 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024C$0.24C$0.24C$0.24C$0.2431,500 shsC$27.61 million01/30/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$27.61 million01/29/2024C$0.25C$0.24-4.00%C$0.25C$0.2473,500 shsC$27.61 million01/26/2024C$0.26C$0.25-3.85%C$0.26C$0.24216,862 shsC$28.56 million01/25/2024C$0.26C$0.26C$0.26C$0.269,905 shsC$29.70 million01/24/2024C$0.26C$0.26C$0.26C$0.2651,100 shsC$29.70 million01/23/2024C$0.25C$0.26+4.00%C$0.26C$0.2525,000 shsC$29.70 million01/22/2024C$0.26C$0.25-3.85%C$0.27C$0.2519,900 shsC$28.56 million01/19/2024C$0.25C$0.26+4.00%C$0.26C$0.23106,310 shsC$29.70 million01/18/2024C$0.26C$0.25-3.85%C$0.26C$0.2543,170 shsC$28.56 million01/17/2024C$0.26C$0.26C$0.26C$0.262,000 shsC$29.70 million01/16/2024C$0.27C$0.26-1.89%C$0.26C$0.259,500 shsC$29.70 million01/15/2024C$0.26C$0.27+1.92%C$0.27C$0.2722,000 shsC$30.27 million01/12/2024C$0.26C$0.26C$0.27C$0.2535,502 shsC$29.70 million01/11/2024C$0.26C$0.26C$0.26C$0.2557,553 shsC$29.70 million01/10/2024C$0.27C$0.26-1.89%C$0.26C$0.2557,553 shsC$29.70 million01/09/2024C$0.26C$0.27+1.92%C$0.27C$0.2621,500 shsC$30.27 million01/08/2024C$0.28C$0.26-5.45%C$0.28C$0.2640,400 shsC$29.70 million01/05/2024C$0.28C$0.28-1.79%C$0.28C$0.281,200 shsC$31.18 million01/04/2024C$0.25C$0.28+12.00%C$0.28C$0.265,250 shsC$31.75 million01/03/2024C$0.26C$0.25-3.85%C$0.25C$0.254,000 shsC$28.35 million01/02/2024C$0.27C$0.26-3.70%C$0.27C$0.2628,181 shsC$29.48 million01/01/2024C$0.27C$0.27C$0.28C$0.2730,500 shsC$30.62 million12/29/2023C$0.27C$0.27C$0.28C$0.2730,500 shsC$30.62 million12/28/2023C$0.29C$0.27-5.26%C$0.28C$0.2730,500 shsC$30.72 million12/27/2023C$0.25C$0.29+14.00%C$0.29C$0.25114,991 shsC$32.42 million Related Companies: CNX Stock Chart BHS Stock Chart AAN Stock Chart GMA Stock Chart LRA Stock Chart LEM Stock Chart STE Stock Chart AHR Stock Chart TORQ Stock Chart OGD Stock Chart Receive CD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantex Mine Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.