S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
CVE:CD

Cantex Mine Development Stock Chart and Price History

C$0.32
-0.03 (-7.14%)
(As of 12/3/2021 02:44 PM ET)
Add
Compare
Today's Range
C$0.33
C$0.35
50-Day Range
C$0.32
C$0.55
52-Week Range
C$0.32
C$1.04
Volume
40,000 shs
Average Volume
59,349 shs
Market Capitalization
C$20.03 million
P/E Ratio
7.22
Dividend Yield
N/A
Beta
N/A

Cantex Mine Development (CVE:CD) Price Performance

5 Day
Performance
-7.14%

1 Month
Performance
-20.73%

3 Month
Performance
-40.91%

Year-To-Date
Performance
-64.67%

1 Year
Performance
-66.84%


Cantex Mine Development (CVE CD) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Cantex Mine Development (CVE:CD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021C$0.32C$0.35
+9.37%
C$0.35C$0.3342,250 shsC$21.57 million
12/01/2021C$0.35C$0.32
-8.57%
C$0.34C$0.3214,016 shsC$19.72 million
11/30/2021C$0.35C$0.35C$0.35C$0.355,200 shsC$21.57 million
11/29/2021C$0.35C$0.35C$0.35C$0.33104,861 shsC$21.57 million
11/26/2021C$0.35C$0.35C$0.35C$0.3436,450 shsC$21.57 million
11/25/2021C$0.36C$0.35
-2.78%
C$0.36C$0.3567,500 shsC$21.57 million
11/24/2021C$0.39C$0.36
-6.49%
C$0.39C$0.3557,480 shsC$22.19 million
11/23/2021C$0.38C$0.39
+2.67%
C$0.39C$0.35113,527 shsC$23.73 million
11/22/2021C$0.39C$0.38
-3.85%
C$0.39C$0.3644,583 shsC$23.11 million
11/19/2021C$0.39C$0.39C$0.39C$0.3636,480 shsC$24.03 million
11/18/2021C$0.36C$0.39
+8.33%
C$0.39C$0.3636,480 shsC$24.03 million
11/17/2021C$0.38C$0.36
-5.26%
C$0.38C$0.3651,660 shsC$22.19 million
11/16/2021C$0.39C$0.38
-2.56%
C$0.39C$0.3858,639 shsC$23.42 million
11/15/2021C$0.39C$0.39C$0.40C$0.3927,447 shsC$24.03 million
11/12/2021C$0.39C$0.39C$0.40C$0.3937,800 shsC$24.03 million
11/11/2021C$0.41C$0.39
-4.88%
C$0.41C$0.3979,852 shsC$24.03 million
11/10/2021C$0.40C$0.41
+2.50%
C$0.41C$0.41111,350 shsC$25.27 million
11/09/2021C$0.41C$0.40
-2.44%
C$0.40C$0.408,650 shsC$24.65 million
11/08/2021C$0.40C$0.41
+2.50%
C$0.41C$0.4013,000 shsC$25.27 million
11/05/2021C$0.40C$0.40
+1.27%
C$0.41C$0.404,400 shsC$24.65 million
11/04/2021C$0.41C$0.40
-3.66%
C$0.42C$0.4076,420 shsC$24.34 million
11/03/2021C$0.43C$0.41
-4.65%
C$0.44C$0.41105,650 shsC$25.27 million
11/02/2021C$0.41C$0.43
+4.88%
C$0.44C$0.4197,230 shsC$26.50 million
11/01/2021C$0.42C$0.41
-2.38%
C$0.41C$0.4073,551 shsC$25.27 million
10/29/2021N/AC$0.42C$0.42C$0.40117,850 shsC$25.88 million
10/18/2021C$0.45C$0.45
-1.11%
C$0.46C$0.4422,500 shsC$22.82 million
10/15/2021C$0.48C$0.45
-6.25%
C$0.48C$0.4583,603 shsC$23.08 million
10/14/2021C$0.48C$0.48C$0.48C$0.482,560 shsC$24.61 million
10/13/2021C$0.47C$0.48
+2.13%
C$0.48C$0.484,500 shsC$24.61 million
10/12/2021C$0.48C$0.47
-2.08%
C$0.47C$0.4712,005 shsC$24.10 million
10/11/2021C$0.48C$0.48C$0.48C$0.468,362 shsC$24.61 million
10/08/2021C$0.48C$0.48C$0.48C$0.468,362 shsC$24.61 million
10/07/2021C$0.44C$0.48
+9.09%
C$0.48C$0.4616,000 shsC$24.61 million
10/06/2021C$0.47C$0.44
-6.38%
C$0.45C$0.442,000 shsC$22.56 million
10/05/2021C$0.49C$0.47
-3.09%
C$0.48C$0.471,500 shsC$24.10 million
10/04/2021C$0.46C$0.49
+5.43%
C$0.49C$0.4613,500 shsC$24.87 million
10/01/2021C$0.45C$0.46
+2.22%
C$0.47C$0.468,000 shsC$23.59 million
09/30/2021C$0.45C$0.45C$0.46C$0.458,695 shsC$23.08 million
09/29/2021C$0.46C$0.45
-1.10%
C$0.45C$0.4511,500 shsC$23.08 million
09/28/2021C$0.48C$0.46
-5.21%
C$0.47C$0.4550,280 shsC$23.33 million
09/27/2021C$0.49C$0.48
-2.04%
C$0.50C$0.4820,909 shsC$24.61 million
09/24/2021C$0.49C$0.49C$0.49C$0.494,035 shsC$25.13 million
09/23/2021C$0.48C$0.49
+2.08%
C$0.49C$0.493,860 shsC$25.13 million
09/22/2021C$0.53C$0.48
-9.43%
C$0.51C$0.48118,761 shsC$24.61 million
09/21/2021C$0.53C$0.53C$0.53C$0.53500 shsC$27.18 million
09/20/2021C$0.54C$0.53
-1.85%
C$0.53C$0.5112,750 shsC$27.18 million
09/17/2021C$0.48C$0.54
+12.50%
C$0.55C$0.49123,500 shsC$27.69 million
09/16/2021C$0.53C$0.48
-9.43%
C$0.52C$0.4851,000 shsC$24.61 million
09/15/2021C$0.55C$0.53
-3.64%
C$0.55C$0.5315,150 shsC$27.18 million
09/14/2021C$0.51C$0.55
+7.84%
C$0.56C$0.5511,791 shsC$28.20 million
09/13/2021C$0.51C$0.51C$0.57C$0.5192,281 shsC$26.15 million
09/10/2021C$0.55C$0.51
-7.27%
C$0.54C$0.5155,905 shsC$26.15 million
09/09/2021C$0.54C$0.55
+1.85%
C$0.55C$0.5328,525 shsC$28.20 million
09/08/2021C$0.54C$0.54C$0.55C$0.546,911 shsC$27.69 million
09/07/2021C$0.55C$0.54
-1.82%
C$0.55C$0.5350,502 shsC$27.69 million
09/06/2021C$0.55C$0.55C$0.55C$0.52198,555 shsC$28.20 million
09/03/2021C$0.54C$0.55
+1.85%
C$0.55C$0.52198,555 shsC$28.20 million
09/02/2021C$0.54C$0.54C$0.54C$0.5226,047 shsC$27.69 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.