S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Urgent alert: open this for a huge profit potential (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Urgent alert: open this for a huge profit potential (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Urgent alert: open this for a huge profit potential (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Urgent alert: open this for a huge profit potential (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GEO Stock Alerts
C$2.15
+0.04 (+1.90%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Geodrill Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
+6.97%
3 Month
Performance
+22.16%
6 Month
Performance
-9.66%
Year-To-Date
Performance
+20.11%
1 Year
Performance
-38.92%
Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GEO Stock Chart for Friday, April, 19, 2024

GEO Chart by TradingView

Geodrill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.11C$2.15
+1.90%		C$2.16C$2.151,400 shsC$100.88 million
04/17/2024C$2.22C$2.11
-4.95%		C$2.27C$2.0712,686 shsC$99.00 million
04/16/2024C$2.30C$2.22
-3.48%		C$2.30C$2.2212,313 shsC$104.16 million
04/15/2024C$2.22C$2.30
+3.60%		C$2.30C$2.2424,201 shsC$107.92 million
04/12/2024C$2.12C$2.22
+4.72%		C$2.26C$2.1387,291 shsC$104.16 million
04/11/2024C$2.11C$2.12
+0.47%		C$2.17C$2.0910,633 shsC$99.47 million
04/10/2024C$2.11C$2.11C$2.16C$2.1134,726 shsC$99.00 million
04/09/2024C$2.03C$2.11
+3.94%		C$2.18C$2.0375,230 shsC$99.00 million
04/08/2024C$2.00C$2.03
+1.50%		C$2.04C$1.9825,456 shsC$95.25 million
04/05/2024C$2.00C$2.00C$2.05C$2.0016,425 shsC$93.84 million
04/04/2024C$1.96C$2.00
+2.04%		C$2.00C$1.972,300 shsC$93.84 million
04/03/2024C$1.96C$1.96C$1.98C$1.9321,700 shsC$91.96 million
04/02/2024C$1.90C$1.96
+3.16%		C$1.96C$1.9047,026 shsC$91.96 million
04/01/2024C$1.91C$1.90
-0.52%		C$1.97C$1.9010,200 shsC$89.15 million
03/29/2024C$1.91C$1.91C$1.97C$1.857,900 shsC$89.62 million
03/28/2024C$1.84C$1.91
+3.80%		C$1.97C$1.857,900 shsC$89.62 million
03/27/2024C$1.87C$1.84
-1.60%		C$1.88C$1.846,900 shsC$86.33 million
03/26/2024C$1.87C$1.87C$1.93C$1.868,403 shsC$87.74 million
03/25/2024C$1.88C$1.87
-0.53%		C$1.97C$1.875,029 shsC$87.74 million
03/22/2024C$1.96C$1.88
-4.08%		C$1.97C$1.8841,400 shsC$88.21 million
03/21/2024C$1.97C$1.96
-0.51%		C$2.02C$1.9613,860 shsC$91.96 million
03/20/2024C$2.01C$1.97
-1.99%		C$1.99C$1.968,902 shsC$92.43 million
03/19/2024C$2.00C$2.01
+0.50%		C$2.05C$1.989,501 shsC$94.31 million
03/18/2024C$2.05C$2.00
-2.44%		C$2.05C$1.9647,786 shsC$93.84 million
03/15/2024C$2.06C$2.05
-0.49%		C$2.05C$1.9610,495 shsC$96.19 million
03/14/2024C$1.90C$2.06
+8.42%		C$2.06C$1.9141,612 shsC$96.66 million
03/13/2024C$1.83C$1.90
+3.83%		C$1.90C$1.8133,868 shsC$89.15 million
03/12/2024C$1.80C$1.83
+1.67%		C$1.84C$1.7813,259 shsC$85.86 million
03/11/2024C$1.75C$1.80
+2.86%		C$1.84C$1.7118,016 shsC$84.46 million
03/08/2024C$1.70C$1.75
+2.94%		C$1.75C$1.6678,119 shsC$82.11 million
03/07/2024C$1.69C$1.70
+0.59%		C$1.72C$1.6910,300 shsC$79.76 million
03/06/2024C$1.68C$1.69
+0.60%		C$1.74C$1.6960,401 shsC$79.30 million
03/05/2024C$1.69C$1.68
-0.59%		C$1.72C$1.6540,400 shsC$78.83 million
03/04/2024C$1.74C$1.69
-2.87%		C$1.74C$1.6358,378 shsC$79.30 million
03/01/2024C$1.67C$1.74
+4.19%		C$1.74C$1.6716,934 shsC$81.64 million
02/29/2024C$1.61C$1.67
+3.73%		C$1.67C$1.6327,524 shsC$78.36 million
02/28/2024C$1.64C$1.61
-1.83%		C$1.66C$1.6116,590 shsC$75.54 million
02/27/2024C$1.55C$1.64
+5.81%		C$1.64C$1.592,450 shsC$76.95 million
02/26/2024C$1.55C$1.55C$1.56C$1.5248,162 shsC$72.73 million
02/23/2024C$1.57C$1.55
-1.27%		C$1.57C$1.5531,700 shsC$72.73 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$1.59C$1.57
-1.26%		C$1.59C$1.5710,790 shsC$73.66 million
02/21/2024C$1.65C$1.59
-3.64%		C$1.66C$1.593,000 shsC$74.60 million
02/20/2024C$1.56C$1.65
+5.77%		C$1.65C$1.5526,272 shsC$77.42 million
02/19/2024C$1.56C$1.56C$1.65C$1.5321,935 shsC$73.20 million
02/16/2024C$1.57C$1.56
-0.64%		C$1.65C$1.5321,935 shsC$73.20 million
02/15/2024C$1.57C$1.57C$1.57C$1.577,100 shsC$73.66 million
02/14/2024C$1.57C$1.57C$1.58C$1.5410,306 shsC$73.66 million
02/13/2024C$1.61C$1.57
-2.48%		C$1.63C$1.5730,610 shsC$73.66 million
02/12/2024C$1.63C$1.61
-1.23%		C$1.63C$1.6122,320 shsC$75.54 million
02/09/2024C$1.69C$1.63
-3.55%		C$1.68C$1.6338,000 shsC$76.48 million
02/08/2024C$1.71C$1.69
-1.17%		C$1.71C$1.6970,100 shsC$79.30 million
02/07/2024C$1.68C$1.71
+1.79%		C$1.76C$1.6759,523 shsC$80.23 million
02/06/2024C$1.69C$1.68
-0.59%		C$1.70C$1.684,970 shsC$78.83 million
02/05/2024C$1.69C$1.69C$1.76C$1.686,010 shsC$79.30 million
02/02/2024C$1.71C$1.69
-1.17%		C$1.76C$1.6546,570 shsC$79.30 million
02/01/2024C$1.66C$1.71
+3.01%		C$1.73C$1.62160,445 shsC$80.23 million
01/31/2024C$1.66C$1.66C$1.72C$1.6323,262 shsC$77.89 million
01/30/2024C$1.65C$1.66
+0.61%		C$1.72C$1.6645,335 shsC$77.89 million
01/29/2024C$1.78C$1.65
-7.30%		C$1.83C$1.6553,483 shsC$77.42 million
01/26/2024C$1.82C$1.78
-2.20%		C$1.80C$1.78665 shsC$83.52 million
01/25/2024C$1.84C$1.82
-1.09%		C$1.82C$1.796,175 shsC$85.39 million
01/24/2024C$1.80C$1.84
+2.22%		C$1.85C$1.811,610 shsC$86.33 million
01/23/2024C$1.76C$1.80
+2.27%		C$1.82C$1.778,400 shsC$84.46 million
01/22/2024C$1.76C$1.76C$1.79C$1.7322,775 shsC$82.58 million
01/19/2024C$1.78C$1.76
-1.12%		C$1.82C$1.7618,314 shsC$82.58 million
01/18/2024C$1.82C$1.78
-2.20%		C$1.81C$1.782,400 shsC$83.52 million

Related Companies:
This page (TSE:GEO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace