Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free GEO Stock Alerts

Geodrill (GEO) Stock Chart & Stock Price History

Geodrill logo
C$2.72 +0.06 (+2.26%)
As of 03:47 PM Eastern
Compare

Geodrill Stock Price Performance

The Geodrill (GEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.38%, with a year-to-date return of -34.30%. In the past month, the stock has decreased 4.90%, reflecting recent market activity.

As of the latest close, Geodrill traded at C$2.66 with a market cap of C$126.39 million and volume of 8,622 shares. Five years ago, the stock traded at C$2.57, representing a 5.84% increase over that period. At the time, it had a market cap of C$115.77 million and a volume of 28,351 shares.

Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-4.90%
3 Month
Performance
-13.38%
Year-To-Date
Performance
-34.30%
1 Year
Performance
-23.38%
5 Year
Performance
+5.84%

GEO Stock Chart for Tuesday, July, 14, 2026

GEO Chart by TradingView

Geodrill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$2.74C$2.66
-2.92%		C$2.76C$2.668,622 shsC$126.39 million
07/10/2026C$2.65C$2.74
+3.40%		C$2.74C$2.656,067 shsC$130.19 million
07/09/2026C$2.64C$2.65
+0.38%		C$2.65C$2.643,766 shsC$125.91 million
07/08/2026C$2.60C$2.64
+1.54%		C$2.67C$2.557,700 shsC$125.43 million
07/07/2026C$2.63C$2.60
-1.14%		C$2.64C$2.5314,664 shsC$123.53 million
07/06/2026C$2.63C$2.63C$2.68C$2.639,705 shsC$124.96 million
07/03/2026C$2.69C$2.63
-2.23%		C$2.68C$2.633,350 shsC$124.96 million
07/02/2026C$2.65C$2.69
+1.51%		C$2.69C$2.658,943 shsC$127.81 million
07/01/2026C$2.65C$2.65C$2.65C$2.631,300 shsC$125.91 million
06/30/2026C$2.60C$2.65
+1.92%		C$2.65C$2.631,300 shsC$125.91 million
06/29/2026C$2.60C$2.60C$2.64C$2.6011,319 shsC$123.53 million
06/26/2026C$2.59C$2.60
+0.39%		C$2.65C$2.6021,534 shsC$123.53 million
06/25/2026C$2.57C$2.59
+0.78%		C$2.62C$2.5324,541 shsC$123.06 million
06/24/2026C$2.80C$2.57
-8.21%		C$2.81C$2.5093,501 shsC$122.11 million
06/23/2026C$2.92C$2.80
-4.11%		C$2.90C$2.792,411 shsC$133.04 million
06/22/2026C$2.80C$2.92
+4.29%		C$2.95C$2.7624,953 shsC$138.74 million
06/19/2026C$2.82C$2.80
-0.71%		C$2.80C$2.793,461 shsC$133.04 million
06/18/2026C$2.87C$2.82
-1.74%		C$2.86C$2.828,762 shsC$133.99 million
06/17/2026C$2.92C$2.87
-1.71%		C$2.94C$2.846,303 shsC$136.36 million
06/16/2026C$2.88C$2.92
+1.39%		C$2.92C$2.854,650 shsC$138.74 million
06/15/2026C$2.86C$2.88
+0.70%		C$2.92C$2.845,418 shsC$136.84 million
Related Companies

This page (TSE:GEO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel