Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

Geodrill logo
C$3.59 -0.03 (-0.83%)
As of 07/11/2025 03:56 PM Eastern

Geodrill Stock Price Performance

The Geodrill (GEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.48%, with a year-to-date return of 16.94%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, Geodrill traded at C$3.59 with a market cap of C$120.56 million and volume of 75,823 shares. Five years ago, the stock traded at C$1.61, representing a 122.98% increase over that period. At the time, it had a market cap of C$71.72 million and a volume of 3,250 shares.

Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.06%
3 Month
Performance
+31.99%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+51.48%
5 Year
Performance
+122.98%

GEO Stock Chart for Saturday, July, 12, 2025

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$3.62C$3.59
-0.83%
C$3.64C$3.5675,823 shsC$120.56 million
07/10/2025C$3.62C$3.62C$3.64C$3.593,808 shsC$121.56 million
07/09/2025C$3.58C$3.62
+1.12%
C$3.67C$3.6013,840 shsC$121.56 million
07/08/2025C$3.59C$3.58
-0.28%
C$3.63C$3.48143,151 shsC$120.22 million
07/07/2025C$3.53C$3.59
+1.70%
C$3.63C$3.4619,220 shsC$120.56 million
07/04/2025C$3.51C$3.53
+0.57%
C$3.58C$3.53875 shsC$118.54 million
07/03/2025C$3.62C$3.51
-3.04%
C$3.64C$3.5052,400 shsC$117.87 million
07/02/2025C$3.52C$3.62
+2.84%
C$3.68C$3.5521,745 shsC$121.56 million
07/01/2025C$3.52C$3.52C$3.58C$3.4817,530 shsC$118.21 million
06/30/2025C$3.55C$3.52
-0.85%
C$3.58C$3.4817,530 shsC$118.21 million
06/27/2025C$3.55C$3.55C$3.65C$3.4818,282 shsC$119.21 million
06/26/2025C$3.59C$3.55
-1.11%
C$3.63C$3.5514,069 shsC$119.21 million
06/25/2025C$3.63C$3.59
-1.10%
C$3.63C$3.562,129 shsC$120.56 million
06/24/2025C$3.55C$3.63
+2.25%
C$3.63C$3.5211,901 shsC$121.90 million
06/23/2025C$3.45C$3.55
+2.90%
C$3.59C$3.5014,238 shsC$119.21 million
06/20/2025C$3.48C$3.45
-0.86%
C$3.50C$3.4513,027 shsC$115.86 million
06/19/2025C$3.45C$3.48
+0.87%
C$3.70C$3.486,128 shsC$116.86 million
06/18/2025C$3.45C$3.45C$3.46C$3.4329,015 shsC$115.86 million
06/17/2025C$3.50C$3.45
-1.43%
C$3.48C$3.4046,210 shsC$115.86 million
06/16/2025C$3.45C$3.50
+1.45%
C$3.53C$3.488,102 shsC$117.53 million
06/13/2025C$3.45C$3.45C$3.50C$3.4114,700 shsC$115.86 million
06/12/2025C$3.44C$3.45
+0.29%
C$3.50C$3.4443,900 shsC$115.86 million
06/11/2025C$3.48C$3.44
-1.15%
C$3.51C$3.4139,850 shsC$115.52 million

This page (TSE:GEO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners