Silver X Mining (AGX) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free AGX Stock Alerts C$0.25 +0.02 (+6.38%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Silver X Mining Stock Price Performance5 Day Performance0.00%1 Month Performance+23.68%3 Month Performance+9.30%6 Month Performance0.00%Year-To-Date Performance-6.00%1 Year Performance-39.74% Receive AGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> AGX Stock Chart for Thursday, April, 25, 2024 AGX Chart by TradingView Silver X Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.23C$0.24+2.17%C$0.24C$0.23258,829 shsC$39.15 million04/23/2024C$0.23C$0.23+2.22%C$0.23C$0.22220,308 shsC$38.31 million04/22/2024C$0.24C$0.23-4.26%C$0.23C$0.22322,251 shsC$37.48 million04/19/2024C$0.24C$0.24C$0.24C$0.23331,759 shsC$39.15 million04/18/2024C$0.25C$0.24-4.08%C$0.25C$0.23239,445 shsC$39.15 million04/17/2024C$0.23C$0.25+6.52%C$0.25C$0.23330,855 shsC$40.81 million Get the Latest News and Ratings for AGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.24C$0.23-4.17%C$0.24C$0.23458,786 shsC$38.31 million04/15/2024C$0.24C$0.24C$0.26C$0.23445,997 shsC$39.98 million04/12/2024C$0.24C$0.24+2.13%C$0.28C$0.231.35 million shsC$39.98 million04/11/2024C$0.23C$0.24+2.17%C$0.24C$0.22320,792 shsC$39.15 million04/10/2024C$0.24C$0.23-4.17%C$0.25C$0.22591,142 shsC$38.31 million04/09/2024C$0.25C$0.24-2.04%C$0.25C$0.231.17 million shsC$39.98 million04/08/2024C$0.23C$0.25+6.52%C$0.27C$0.242.97 million shsC$40.81 million04/05/2024C$0.21C$0.23+12.20%C$0.25C$0.201.94 million shsC$38.31 million04/04/2024C$0.20C$0.21+3.54%C$0.23C$0.206.68 million shsC$34.15 million04/03/2024C$0.19C$0.20+4.21%C$0.21C$0.193.26 million shsC$32.98 million04/02/2024C$0.20C$0.19-5.00%C$0.21C$0.192.60 million shsC$31.65 million04/01/2024C$0.20C$0.20+2.56%C$0.21C$0.20470,181 shsC$33.32 million03/29/2024C$0.20C$0.20C$0.20C$0.19376,382 shsC$32.48 million03/28/2024C$0.20C$0.20C$0.20C$0.19376,382 shsC$32.48 million03/27/2024C$0.19C$0.20+2.63%C$0.20C$0.19177,320 shsC$32.48 million03/26/2024C$0.19C$0.19C$0.20C$0.1977,569 shsC$31.65 million03/25/2024C$0.19C$0.19C$0.20C$0.19144,812 shsC$31.65 million03/22/2024C$0.19C$0.19C$0.19C$0.1972,591 shsC$31.65 million03/21/2024C$0.20C$0.19-5.00%C$0.20C$0.19236,706 shsC$31.65 million03/20/2024C$0.19C$0.20+5.26%C$0.20C$0.18399,155 shsC$33.32 million03/19/2024C$0.20C$0.19-5.00%C$0.20C$0.19582,911 shsC$31.65 million03/18/2024C$0.20C$0.20C$0.20C$0.20456,121 shsC$33.32 million03/15/2024C$0.20C$0.20+2.56%C$0.20C$0.191.44 million shsC$33.32 million03/14/2024C$0.21C$0.20-7.14%C$0.23C$0.20329,850 shsC$32.48 million03/13/2024C$0.21C$0.21+2.44%C$0.21C$0.201.47 million shsC$34.98 million03/12/2024C$0.21C$0.21C$0.21C$0.20334,661 shsC$34.15 million03/11/2024C$0.22C$0.21-6.82%C$0.22C$0.20565,470 shsC$34.15 million03/08/2024C$0.21C$0.22+4.76%C$0.22C$0.21376,108 shsC$36.65 million03/07/2024C$0.21C$0.21C$0.21C$0.20946,657 shsC$34.98 million03/06/2024C$0.21C$0.21C$0.22C$0.20902,916 shsC$34.98 million03/05/2024C$0.22C$0.21-4.55%C$0.23C$0.21218,494 shsC$34.98 million03/04/2024C$0.19C$0.22+18.92%C$0.22C$0.19641,774 shsC$36.65 million03/01/2024C$0.17C$0.19+8.82%C$0.20C$0.18857,585 shsC$30.82 million02/29/2024C$0.16C$0.17+6.25%C$0.17C$0.1792,739 shsC$28.32 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/28/2024C$0.17C$0.16-5.88%C$0.18C$0.16219,931 shsC$26.65 million02/27/2024C$0.17C$0.17C$0.17C$0.1787,148 shsC$28.32 million02/26/2024C$0.18C$0.17-2.86%C$0.18C$0.17306,204 shsC$28.32 million02/23/2024C$0.18C$0.18-2.78%C$0.18C$0.17465,468 shsC$29.15 million02/22/2024C$0.19C$0.18-2.70%C$0.19C$0.1855,586 shsC$29.98 million02/21/2024C$0.20C$0.19-5.13%C$0.20C$0.19274,844 shsC$30.82 million02/20/2024C$0.19C$0.20+5.41%C$0.20C$0.2077,347 shsC$32.48 million02/19/2024C$0.19C$0.19C$0.19C$0.19314,211 shsC$30.82 million02/16/2024C$0.19C$0.19-2.63%C$0.19C$0.19314,211 shsC$30.82 million02/15/2024C$0.20C$0.19-5.00%C$0.20C$0.19469,345 shsC$31.65 million02/14/2024C$0.20C$0.20+2.56%C$0.21C$0.1993,654 shsC$33.32 million02/13/2024C$0.20C$0.20-2.50%C$0.21C$0.20156,381 shsC$32.48 million02/12/2024C$0.21C$0.20-4.76%C$0.21C$0.20181,997 shsC$33.32 million02/09/2024C$0.21C$0.21+2.44%C$0.21C$0.2029,732 shsC$34.98 million02/08/2024C$0.23C$0.21-8.89%C$0.21C$0.21111,033 shsC$34.15 million02/07/2024C$0.22C$0.23+2.27%C$0.23C$0.2316,000 shsC$37.48 million02/06/2024C$0.22C$0.22+2.33%C$0.22C$0.22160,500 shsC$36.65 million02/05/2024C$0.23C$0.22-6.52%C$0.25C$0.2257,906 shsC$35.82 million02/02/2024C$0.24C$0.23-2.13%C$0.23C$0.2384,091 shsC$38.31 million02/01/2024C$0.22C$0.24+6.82%C$0.24C$0.2378,551 shsC$39.15 million01/31/2024C$0.21C$0.22+4.76%C$0.23C$0.2291,699 shsC$36.65 million01/30/2024C$0.23C$0.21-6.67%C$0.23C$0.21113,576 shsC$34.98 million01/29/2024C$0.22C$0.23+2.27%C$0.23C$0.2232,169 shsC$37.48 million01/26/2024C$0.22C$0.22+2.33%C$0.23C$0.2230,322 shsC$36.65 million01/25/2024C$0.22C$0.22-2.27%C$0.22C$0.2125,294 shsC$35.82 million01/24/2024C$0.20C$0.22+10.00%C$0.23C$0.2170,600 shsC$36.65 million Related Companies: Arbor Metals Stock Price Chart Group Eleven Resources Stock Price Chart RecycLiCo Battery Materials Stock Price Chart Lara Exploration Stock Price Chart Amarc Resources Stock Price Chart Avalon Advanced Materials Stock Price Chart RTG Mining Stock Price Chart Hannan Metals Stock Price Chart Golden Tag Resources Stock Price Chart Osisko Metals Stock Price Chart Receive AGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AGX) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver X Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
