Graphite One (GPH) Stock Chart & Stock Price History → [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad) Free GPH Stock Alerts C$0.75 -0.01 (-1.32%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Graphite One Stock Price Performance5 Day Performance-1.32%1 Month Performance-16.67%3 Month Performance-28.57%6 Month Performance-34.21%Year-To-Date Performance-7.41%1 Year Performance-52.53% Receive GPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… GPH Stock Chart for Tuesday, April, 23, 2024 GPH Chart by TradingView Graphite One Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.76C$0.75-1.32%C$0.77C$0.7352,084 shsC$99.21 million04/19/2024C$0.76C$0.76C$0.76C$0.7512,200 shsC$100.53 million04/18/2024C$0.77C$0.76-1.30%C$0.78C$0.7541,319 shsC$100.53 million04/17/2024C$0.80C$0.77-3.75%C$0.80C$0.7553,168 shsC$101.86 million04/16/2024C$0.79C$0.80+1.27%C$0.80C$0.795,008 shsC$105.82 million04/15/2024C$0.82C$0.79-3.66%C$0.80C$0.7916,100 shsC$104.50 million Get the Latest News and Ratings for GPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.81C$0.82+1.23%C$0.83C$0.7791,104 shsC$108.47 million04/11/2024C$0.84C$0.81-3.57%C$0.84C$0.7935,802 shsC$107.15 million04/10/2024C$0.85C$0.84-1.18%C$0.85C$0.8231,900 shsC$111.12 million04/09/2024C$0.81C$0.85+4.94%C$0.85C$0.8082,978 shsC$112.44 million04/08/2024C$0.84C$0.81-3.57%C$0.83C$0.8173,656 shsC$107.15 million04/05/2024C$0.83C$0.84+1.20%C$0.84C$0.8123,130 shsC$111.12 million04/04/2024C$0.85C$0.83-2.35%C$0.83C$0.8234,020 shsC$109.79 million04/03/2024C$0.84C$0.85+1.19%C$0.85C$0.8113,564 shsC$112.44 million04/02/2024C$0.84C$0.84C$0.84C$0.8124,500 shsC$111.12 million04/01/2024C$0.81C$0.84+3.70%C$0.84C$0.8021,325 shsC$111.12 million03/29/2024C$0.81C$0.81C$0.85C$0.8115,653 shsC$107.15 million03/28/2024C$0.85C$0.81-4.71%C$0.85C$0.8115,653 shsC$107.15 million03/27/2024C$0.84C$0.85+1.19%C$0.86C$0.8059,011 shsC$112.44 million03/26/2024C$0.84C$0.84C$0.92C$0.8420,451 shsC$111.12 million03/25/2024C$0.90C$0.84-6.67%C$0.88C$0.8434,070 shsC$111.12 million03/22/2024C$0.93C$0.90-3.23%C$0.95C$0.8864,463 shsC$118.67 million03/21/2024C$0.90C$0.93+3.33%C$0.93C$0.918,540 shsC$122.62 million03/20/2024C$0.92C$0.90-2.17%C$0.93C$0.9022,600 shsC$118.67 million03/19/2024C$0.93C$0.92-1.08%C$0.93C$0.9210,750 shsC$121.30 million03/18/2024C$0.91C$0.93+2.20%C$0.94C$0.9217,910 shsC$122.62 million03/15/2024C$0.90C$0.91+1.11%C$0.92C$0.919,800 shsC$119.98 million03/14/2024C$0.91C$0.90-1.10%C$0.95C$0.8942,426 shsC$118.67 million03/13/2024C$0.93C$0.91-2.15%C$0.96C$0.8956,700 shsC$119.98 million03/12/2024C$0.94C$0.93-1.06%C$0.95C$0.8675,890 shsC$122.62 million03/11/2024C$0.82C$0.94+14.63%C$0.95C$0.80119,042 shsC$123.94 million03/08/2024C$0.79C$0.82+3.80%C$0.82C$0.7874,148 shsC$108.12 million03/07/2024C$0.80C$0.79-1.25%C$0.81C$0.7761,478 shsC$104.16 million03/06/2024C$0.80C$0.80C$0.81C$0.7962,730 shsC$105.48 million03/05/2024C$0.81C$0.80-1.23%C$0.81C$0.8024,400 shsC$105.48 million03/04/2024C$0.84C$0.81-3.57%C$0.86C$0.81135,650 shsC$106.80 million03/01/2024C$0.81C$0.84+3.70%C$0.87C$0.8284,224 shsC$110.75 million02/29/2024C$0.78C$0.81+3.85%C$0.84C$0.7866,145 shsC$106.80 million02/28/2024C$0.81C$0.78-3.70%C$0.83C$0.7865,580 shsC$102.84 million02/27/2024C$0.86C$0.81-5.81%C$0.85C$0.80135,225 shsC$106.80 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/26/2024C$0.85C$0.86+1.18%C$0.86C$0.8269,123 shsC$113.39 million02/23/2024C$0.90C$0.85-5.56%C$0.89C$0.8550,660 shsC$112.07 million02/22/2024C$0.87C$0.90+3.45%C$0.90C$0.8725,370 shsC$118.67 million02/21/2024C$0.89C$0.87-2.25%C$0.90C$0.8425,500 shsC$114.71 million02/20/2024C$0.88C$0.89+1.14%C$0.89C$0.8331,606 shsC$117.35 million02/19/2024C$0.88C$0.88C$0.92C$0.8468,915 shsC$116.03 million02/16/2024C$0.90C$0.88-2.22%C$0.92C$0.8468,915 shsC$116.03 million02/15/2024C$0.93C$0.90-3.23%C$0.90C$0.89105,265 shsC$118.67 million02/14/2024C$0.93C$0.93C$0.95C$0.9032,128 shsC$122.62 million02/13/2024C$0.99C$0.93-6.06%C$0.98C$0.8970,715 shsC$122.62 million02/12/2024C$0.97C$0.99+2.06%C$0.99C$0.8983,840 shsC$130.53 million02/09/2024C$0.94C$0.97+3.19%C$1.00C$0.9258,620 shsC$127.89 million02/08/2024C$1.01C$0.94-6.93%C$1.00C$0.9061,960 shsC$123.94 million02/07/2024C$1.02C$1.01-0.98%C$1.02C$0.9070,620 shsC$133.17 million02/06/2024C$1.01C$1.02+0.99%C$1.03C$0.9956,154 shsC$134.49 million02/05/2024C$1.01C$1.01C$1.03C$1.0031,970 shsC$133.17 million02/02/2024C$1.01C$1.01C$1.01C$1.0134,700 shsC$133.17 million02/01/2024C$1.01C$1.01C$1.01C$1.0055,410 shsC$133.17 million01/31/2024C$1.01C$1.01C$1.04C$1.0129,244 shsC$133.17 million01/30/2024C$1.00C$1.01+1.00%C$1.02C$1.0114,600 shsC$133.17 million01/29/2024C$1.07C$1.00-6.54%C$1.07C$0.99236,868 shsC$131.85 million01/26/2024C$1.06C$1.07+0.94%C$1.08C$1.0630,398 shsC$141.08 million01/25/2024C$1.06C$1.06C$1.08C$1.0628,880 shsC$139.76 million01/24/2024C$1.05C$1.06+0.95%C$1.07C$1.0439,300 shsC$139.76 million01/23/2024C$1.04C$1.05+0.96%C$1.05C$1.0381,489 shsC$138.44 million01/22/2024C$1.03C$1.04+0.97%C$1.08C$1.00167,637 shsC$137.12 million Related Companies: Santacruz Silver Mining Stock Price Chart Geodrill Stock Price Chart Fury Gold Mines Stock Price Chart Trilogy Metals Stock Price Chart NextSource Materials Stock Price Chart Century Lithium Stock Price Chart Wallbridge Mining Stock Price Chart FPX Nickel Stock Price Chart Rock Tech Lithium Stock Price Chart Emerita Resources Stock Price Chart Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GPH) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graphite One Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
