Free Trial
→ The Midwestern Disruptor Big Pharma Doesn’t Want You to Know About (From Compounding Quality) (Ad)tc pixel Free GPH Stock Alerts

Graphite One (GPH) Stock Chart & Stock Price History

Graphite One logo
C$0.81 0.00 (0.00%)
As of 10/13/2026 03:59 PM Eastern
Compare

Graphite One Stock Price Performance

The Graphite One (GPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.10%, with a year-to-date return of -59.30%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Graphite One traded at C$0.81 with a market cap of C$169.26 million and volume of 36,336 shares. Five years ago, the stock traded at C$1.50, representing a 46.00% decrease over that period. At the time, it had a market cap of C$124.94 million and a volume of 38,782 shares.

Receive GPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-10.00%
3 Month
Performance
-10.99%
Year-To-Date
Performance
-59.30%
1 Year
Performance
-60.10%
5 Year
Performance
-46.00%

GPH Stock Chart for Wednesday, October, 14, 2026

GPH Chart by TradingView

Graphite One Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.84C$0.81
-3.57%		C$0.83C$0.8036,336 shsC$169.26 million
10/12/2026C$0.84C$0.84C$0.84C$0.831,645 shsC$175.53 million
10/09/2026C$0.85C$0.84
-1.18%		C$0.84C$0.831,645 shsC$175.53 million
10/08/2026C$0.87C$0.85
-2.30%		C$0.86C$0.8334,497 shsC$177.62 million
10/07/2026C$0.87C$0.87C$0.89C$0.8544,779 shsC$181.80 million
10/06/2026C$0.88C$0.87
-1.14%		C$0.88C$0.869,041 shsC$181.80 million
10/05/2026C$0.88C$0.88C$0.88C$0.8533,964 shsC$183.89 million
10/02/2026C$0.87C$0.88
+1.15%		C$0.88C$0.859,594 shsC$183.89 million
10/01/2026C$0.85C$0.87
+2.35%		C$0.90C$0.8422,226 shsC$181.80 million
09/30/2026C$0.88C$0.85
-3.41%		C$0.89C$0.8562,162 shsC$177.62 million
09/29/2026C$0.89C$0.88
-1.12%		C$0.92C$0.8813,548 shsC$183.89 million
09/28/2026C$0.95C$0.89
-6.32%		C$0.92C$0.8928,575 shsC$185.98 million
09/25/2026C$0.96C$0.95
-1.04%		C$0.96C$0.9327,877 shsC$198.52 million
09/24/2026C$0.93C$0.96
+3.23%		C$0.96C$0.9210,009 shsC$200.61 million
09/23/2026C$0.90C$0.93
+3.33%		C$0.93C$0.9025,900 shsC$194.34 million
09/22/2026C$0.91C$0.90
-1.10%		C$0.92C$0.8818,058 shsC$188.07 million
09/21/2026C$0.89C$0.91
+2.25%		C$0.91C$0.8928,783 shsC$190.16 million
09/18/2026C$0.90C$0.89
-1.11%		C$0.91C$0.8926,412 shsC$185.98 million
09/17/2026C$0.86C$0.90
+4.65%		C$0.92C$0.8724,383 shsC$188.07 million
09/16/2026C$0.87C$0.86
-0.58%		C$0.88C$0.8411,326 shsC$179.71 million
09/15/2026C$0.90C$0.87
-3.89%		C$0.90C$0.8635,858 shsC$180.76 million
09/14/2026C$0.91C$0.90
-1.10%		C$0.91C$0.8970,073 shsC$188.07 million
Related Companies

This page (CVE:GPH) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel