Nicola Mining (NIM) Stock Chart & Stock Price History → Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad) Free NIM Stock Alerts C$0.29 +0.01 (+1.75%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Nicola Mining Stock Price Performance5 Day Performance+9.43%1 Month Performance+34.88%3 Month Performance+13.73%6 Month Performance+75.76%Year-To-Date Performance+1.75%1 Year Performance+100.00% Receive NIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! NIM Stock Chart for Thursday, April, 25, 2024 NIM Chart by TradingView Nicola Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.29C$0.29+1.75%C$0.29C$0.2847,000 shsC$46.55 million04/23/2024C$0.30C$0.29-3.39%C$0.29C$0.2839,229 shsC$45.75 million04/22/2024C$0.27C$0.30+11.32%C$0.30C$0.2721,200 shsC$47.36 million04/19/2024C$0.27C$0.27C$0.27C$0.2612,000 shsC$42.54 million04/18/2024C$0.27C$0.27C$0.27C$0.2749,145 shsC$42.54 million04/17/2024C$0.27C$0.27-1.85%C$0.27C$0.2587,000 shsC$42.54 million Get the Latest News and Ratings for NIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.28C$0.27-1.82%C$0.27C$0.2743,500 shsC$43.34 million04/15/2024C$0.26C$0.28+7.84%C$0.28C$0.26146,000 shsC$44.15 million04/12/2024C$0.27C$0.26-5.56%C$0.27C$0.2673,000 shsC$40.94 million04/11/2024C$0.28C$0.27-1.82%C$0.27C$0.2640,600 shsC$43.34 million04/10/2024C$0.28C$0.28C$0.29C$0.26143,000 shsC$44.15 million04/09/2024C$0.29C$0.28-5.17%C$0.29C$0.2740,809 shsC$44.15 million04/08/2024C$0.30C$0.29-1.69%C$0.29C$0.2869,800 shsC$46.55 million04/05/2024C$0.28C$0.30+7.27%C$0.30C$0.27131,767 shsC$47.36 million04/04/2024C$0.26C$0.28+5.77%C$0.28C$0.2732,500 shsC$44.15 million04/03/2024C$0.23C$0.26+13.04%C$0.26C$0.2345,500 shsC$41.74 million04/02/2024C$0.21C$0.23+12.20%C$0.23C$0.2086,218 shsC$36.92 million04/01/2024C$0.20C$0.21+2.50%C$0.21C$0.219,500 shsC$32.91 million03/29/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million03/28/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million03/27/2024C$0.21C$0.20-4.76%C$0.21C$0.2030,538 shsC$32.11 million03/26/2024C$0.22C$0.21-4.55%C$0.22C$0.2111,700 shsC$33.71 million03/25/2024C$0.22C$0.22+2.33%C$0.22C$0.2266,044 shsC$35.32 million03/22/2024C$0.22C$0.22C$0.22C$0.2190,000 shsC$34.51 million03/21/2024C$0.22C$0.22-2.27%C$0.22C$0.2190,000 shsC$34.51 million03/20/2024C$0.22C$0.22+2.33%C$0.22C$0.2273,500 shsC$35.32 million03/19/2024C$0.22C$0.22C$0.22C$0.22110,500 shsC$34.51 million03/18/2024C$0.22C$0.22C$0.22C$0.21158,001 shsC$34.51 million03/15/2024C$0.22C$0.22C$0.22C$0.224,500 shsC$34.51 million03/14/2024C$0.20C$0.22+7.50%C$0.22C$0.224,500 shsC$34.51 million03/13/2024C$0.22C$0.20-9.09%C$0.22C$0.2085,500 shsC$32.11 million03/12/2024C$0.22C$0.22+2.33%C$0.22C$0.2289,500 shsC$35.32 million03/11/2024C$0.22C$0.22-2.27%C$0.22C$0.2128,000 shsC$34.51 million03/08/2024C$0.22C$0.22C$0.22C$0.2216,500 shsC$35.32 million03/07/2024C$0.22C$0.22C$0.22C$0.2210,010 shsC$35.32 million03/06/2024C$0.21C$0.22+4.76%C$0.23C$0.21326,000 shsC$35.32 million03/05/2024C$0.22C$0.21-4.55%C$0.21C$0.21100,000 shsC$33.71 million03/04/2024C$0.21C$0.22+4.76%C$0.22C$0.20243,747 shsC$35.32 million03/01/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$33.71 million02/29/2024C$0.21C$0.21C$0.21C$0.2128,500 shsC$33.71 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/28/2024C$0.22C$0.21-4.55%C$0.22C$0.21202,928 shsC$33.71 million02/27/2024C$0.21C$0.22+4.76%C$0.22C$0.2291,050 shsC$35.32 million02/26/2024C$0.23C$0.21-6.67%C$0.23C$0.21211,000 shsC$33.71 million02/23/2024C$0.23C$0.23-2.17%C$0.23C$0.232,000 shsC$36.12 million02/22/2024C$0.21C$0.23+9.52%C$0.23C$0.21174,650 shsC$36.92 million02/21/2024C$0.20C$0.21+5.00%C$0.22C$0.1970,500 shsC$33.71 million02/20/2024C$0.20C$0.20C$0.20C$0.2039,500 shsC$32.11 million02/19/2024C$0.20C$0.20C$0.20C$0.2030,500 shsC$32.11 million02/16/2024C$0.19C$0.20+5.26%C$0.20C$0.2030,500 shsC$32.11 million02/15/2024C$0.19C$0.19+2.70%C$0.19C$0.192,000 shsC$30.50 million02/14/2024C$0.20C$0.19-5.13%C$0.19C$0.1881,700 shsC$29.70 million02/13/2024C$0.22C$0.20-9.30%C$0.22C$0.20464,403 shsC$31.30 million02/12/2024C$0.22C$0.22C$0.22C$0.225,510 shsC$34.51 million02/09/2024C$0.22C$0.22C$0.22C$0.21144,000 shsC$34.51 million02/08/2024C$0.23C$0.22-6.52%C$0.22C$0.21144,000 shsC$34.51 million02/07/2024C$0.23C$0.23C$0.23C$0.2250,500 shsC$36.92 million02/06/2024C$0.23C$0.23+2.22%C$0.24C$0.22121,527 shsC$36.92 million02/05/2024C$0.23C$0.23-2.17%C$0.24C$0.2360,000 shsC$36.12 million02/02/2024C$0.24C$0.23-2.13%C$0.23C$0.2374,000 shsC$36.92 million02/01/2024C$0.24C$0.24-2.08%C$0.24C$0.24105,000 shsC$37.73 million01/31/2024C$0.24C$0.24C$0.25C$0.2436,000 shsC$38.53 million01/30/2024C$0.25C$0.24-2.04%C$0.25C$0.2436,000 shsC$38.53 million01/29/2024C$0.26C$0.25-3.92%C$0.26C$0.257,000 shsC$39.33 million01/26/2024C$0.26C$0.26C$0.26C$0.2422,875 shsC$40.94 million01/25/2024C$0.26C$0.26C$0.26C$0.2422,875 shsC$40.94 million01/24/2024C$0.25C$0.26+2.00%C$0.26C$0.2546,000 shsC$40.94 million01/23/2024C$0.24C$0.25+4.17%C$0.25C$0.2571,505 shsC$40.13 million Related Companies: GOG Stock Price Chart PJX Stock Price Chart OM Stock Price Chart ABR Stock Price Chart AVL Stock Price Chart ZNG Stock Price Chart CDB Stock Price Chart HAN Stock Price Chart GQC Stock Price Chart AMY Stock Price Chart Receive NIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NIM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nicola Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
