Free Trial
→ AI Microcap Teams With Gentex on Next-Gen Military Helmets (From Capital Trends) (Ad)tc pixel Free NIM Stock Alerts

Nicola Mining (NIM) Stock Chart & Stock Price History

Nicola Mining logo
C$0.64 -0.04 (-5.88%)
As of 09:30 AM Eastern
Compare

Nicola Mining Stock Price Performance

The Nicola Mining (NIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.86%, with a year-to-date return of -34.02%. In the past month, the stock has decreased 9.86%, reflecting recent market activity.

As of the latest close, Nicola Mining traded at C$0.63 with a market cap of C$144.60 million and volume of 120,123 shares. Five years ago, the stock traded at C$0.13, representing a 412.00% increase over that period. At the time, it had a market cap of C$34.99 million and a volume of 240,000 shares.

Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
-9.86%
3 Month
Performance
-7.25%
Year-To-Date
Performance
-34.02%
1 Year
Performance
-37.86%
5 Year
Performance
+412.00%

NIM Stock Chart for Wednesday, October, 14, 2026

NIM Chart by TradingView

Nicola Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.68C$0.63
-7.35%		C$0.69C$0.63120,123 shsC$144.60 million
10/12/2026C$0.68C$0.68C$0.69C$0.65100,044 shsC$156.08 million
10/09/2026C$0.65C$0.68
+4.62%		C$0.69C$0.65100,044 shsC$156.08 million
10/08/2026C$0.65C$0.65C$0.66C$0.6458,044 shsC$149.19 million
10/07/2026C$0.65C$0.65C$0.66C$0.6434,925 shsC$149.19 million
10/06/2026C$0.63C$0.65
+3.17%		C$0.67C$0.6432,500 shsC$149.19 million
10/05/2026C$0.63C$0.63C$0.66C$0.6397,479 shsC$144.60 million
10/02/2026C$0.65C$0.63
-3.08%		C$0.65C$0.6371,597 shsC$144.60 million
10/01/2026C$0.66C$0.65
-1.52%		C$0.67C$0.6545,701 shsC$149.19 million
09/30/2026C$0.66C$0.66C$0.67C$0.6653,690 shsC$151.49 million
09/29/2026C$0.66C$0.66C$0.66C$0.669,313 shsC$151.49 million
09/28/2026C$0.67C$0.66
-1.49%		C$0.66C$0.6625,126 shsC$151.49 million
09/25/2026C$0.66C$0.67
+1.52%		C$0.68C$0.6533,904 shsC$153.78 million
09/24/2026C$0.67C$0.66
-1.49%		C$0.69C$0.6659,576 shsC$151.49 million
09/23/2026C$0.68C$0.67
-1.47%		C$0.67C$0.6631,009 shsC$153.78 million
09/22/2026C$0.69C$0.68
-1.45%		C$0.69C$0.66141,430 shsC$156.08 million
09/21/2026C$0.73C$0.69
-5.48%		C$0.72C$0.68110,739 shsC$158.37 million
09/18/2026C$0.70C$0.73
+4.29%		C$0.73C$0.7029,049 shsC$167.55 million
09/17/2026C$0.66C$0.70
+6.06%		C$0.71C$0.6865,510 shsC$160.67 million
09/16/2026C$0.69C$0.66
-4.35%		C$0.69C$0.6659,605 shsC$151.49 million
09/15/2026C$0.71C$0.69
-2.82%		C$0.71C$0.6775,447 shsC$158.37 million
09/14/2026C$0.74C$0.71
-4.05%		C$0.73C$0.7164,287 shsC$162.96 million
Related Companies

This page (CVE:NIM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel