Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free PD Stock Alerts

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$118.17 +4.47 (+3.93%)
As of 07/13/2026 04:00 PM Eastern
Compare

Precision Drilling Stock Price Performance

The Precision Drilling (PD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.37%, with a year-to-date return of 19.98%. In the past month, the stock has decreased 11.74%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at C$118.17 with a market cap of C$1.53 billion and volume of 87,433 shares. Five years ago, the stock traded at C$46.66, representing a 153.26% increase over that period. At the time, it had a market cap of C$620.77 million and a volume of 326,953 shares.

Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
-11.74%
3 Month
Performance
-4.67%
Year-To-Date
Performance
+19.98%
1 Year
Performance
+73.37%
5 Year
Performance
+153.26%

PD Stock Chart for Tuesday, July, 14, 2026

PD Chart by TradingView

Precision Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$113.70C$118.17
+3.93%		C$119.24C$116.1187,433 shsC$1.53 billion
07/10/2026C$114.38C$113.70
-0.59%		C$115.24C$112.5565,229 shsC$1.47 billion
07/09/2026C$115.29C$114.38
-0.79%		C$115.06C$112.5767,166 shsC$1.48 billion
07/08/2026C$111.37C$115.29
+3.52%		C$115.65C$112.58112,330 shsC$1.49 billion
07/07/2026C$107.55C$111.37
+3.55%		C$112.24C$107.8470,189 shsC$1.44 billion
07/06/2026C$109.62C$107.55
-1.89%		C$111.16C$106.9272,974 shsC$1.39 billion
07/03/2026C$107.20C$109.62
+2.26%		C$110.36C$107.8230,896 shsC$1.42 billion
07/02/2026C$108.92C$107.20
-1.58%		C$109.36C$106.2893,741 shsC$1.39 billion
07/01/2026C$108.92C$108.92C$111.65C$108.5079,133 shsC$1.41 billion
06/30/2026C$109.24C$108.92
-0.29%		C$111.65C$108.5079,133 shsC$1.41 billion
06/29/2026C$110.18C$109.24
-0.85%		C$113.34C$109.0862,100 shsC$1.41 billion
06/26/2026C$112.25C$110.18
-1.84%		C$112.24C$109.4075,145 shsC$1.43 billion
06/25/2026C$110.66C$112.25
+1.44%		C$112.60C$109.1049,262 shsC$1.45 billion
06/24/2026C$118.65C$110.66
-6.73%		C$116.20C$109.6986,673 shsC$1.43 billion
06/23/2026C$119.22C$118.65
-0.48%		C$119.54C$117.8650,983 shsC$1.54 billion
06/22/2026C$119.16C$119.22
+0.05%		C$120.17C$116.6680,670 shsC$1.54 billion
06/19/2026C$118.03C$119.16
+0.96%		C$120.33C$118.7919,851 shsC$1.54 billion
06/18/2026C$121.20C$118.03
-2.62%		C$120.07C$115.37105,380 shsC$1.53 billion
06/17/2026C$122.54C$121.20
-1.09%		C$124.54C$120.31103,818 shsC$1.57 billion
06/16/2026C$125.62C$122.54
-2.45%		C$125.26C$121.41133,956 shsC$1.59 billion
06/15/2026C$133.89C$125.62
-6.18%		C$128.18C$123.54154,399 shsC$1.63 billion
Related Companies

This page (TSE:PD) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Gates. Google. The Pentagon.
Bill Gates wrote a $100 million check. Google signed a 15-year contract. The Pentagon named it their top energ...
Behind the Markets | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel