Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free PD Stock Alerts
C$93.01
-0.50 (-0.53%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Precision Drilling Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+2.64%
3 Month
Performance
+13.93%
6 Month
Performance
+12.03%
Year-To-Date
Performance
+29.25%
1 Year
Performance
+37.12%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PD Stock Chart for Thursday, April, 25, 2024

PD Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$93.51C$93.01
-0.53%		C$94.44C$92.10138,669 shsC$1.35 billion
04/23/2024C$90.24C$93.51
+3.62%		C$93.53C$88.00191,536 shsC$1.35 billion
04/22/2024C$91.79C$90.24
-1.69%		C$91.73C$89.36109,050 shsC$1.31 billion
04/19/2024C$92.83C$91.79
-1.12%		C$93.52C$91.1680,141 shsC$1.33 billion
04/18/2024C$94.03C$92.83
-1.28%		C$94.81C$92.5187,252 shsC$1.34 billion
04/17/2024C$94.36C$94.03
-0.35%		C$95.65C$92.7480,060 shsC$1.36 billion
04/16/2024C$95.04C$94.36
-0.72%		C$94.38C$92.5995,884 shsC$1.37 billion
04/15/2024C$97.34C$95.04
-2.36%		C$97.44C$93.40124,998 shsC$1.38 billion
04/12/2024C$100.10C$97.34
-2.76%		C$101.82C$96.44155,862 shsC$1.41 billion
04/11/2024C$103.17C$100.10
-2.98%		C$103.75C$99.98117,501 shsC$1.45 billion
04/10/2024C$102.50C$103.17
+0.65%		C$103.31C$100.44131,216 shsC$1.49 billion
04/09/2024C$103.91C$102.50
-1.36%		C$104.84C$102.37131,815 shsC$1.48 billion
04/08/2024C$103.27C$103.91
+0.62%		C$104.90C$102.2672,386 shsC$1.50 billion
04/05/2024C$101.73C$103.27
+1.51%		C$103.78C$101.70110,146 shsC$1.50 billion
04/04/2024C$102.94C$101.73
-1.18%		C$104.09C$101.00112,785 shsC$1.47 billion
04/03/2024C$96.01C$102.94
+7.22%		C$103.13C$96.50213,451 shsC$1.49 billion
04/02/2024C$92.05C$96.01
+4.30%		C$97.36C$91.58154,783 shsC$1.39 billion
04/01/2024C$91.13C$92.05
+1.01%		C$92.56C$90.7340,003 shsC$1.33 billion
03/29/2024C$91.13C$91.13C$92.25C$90.9235,998 shsC$1.32 billion
03/28/2024C$90.83C$91.13
+0.33%		C$92.25C$90.9235,998 shsC$1.32 billion
03/27/2024C$89.76C$90.83
+1.19%		C$90.98C$89.5424,609 shsC$1.32 billion
03/26/2024C$90.62C$89.76
-0.95%		C$91.13C$89.0464,573 shsC$1.30 billion
03/25/2024C$88.18C$90.62
+2.77%		C$91.36C$88.5547,092 shsC$1.31 billion
03/22/2024C$89.15C$88.18
-1.09%		C$89.82C$87.9229,173 shsC$1.28 billion
03/21/2024C$90.68C$89.15
-1.69%		C$91.15C$89.1547,238 shsC$1.29 billion
03/20/2024C$89.42C$90.68
+1.41%		C$90.68C$88.2068,654 shsC$1.31 billion
03/19/2024C$87.86C$89.42
+1.78%		C$89.72C$87.8852,308 shsC$1.29 billion
03/18/2024C$86.98C$87.86
+1.01%		C$89.33C$86.1256,405 shsC$1.27 billion
03/15/2024C$86.22C$86.98
+0.88%		C$88.30C$86.2137,143 shsC$1.26 billion
03/14/2024C$83.74C$86.22
+2.96%		C$86.50C$83.4057,684 shsC$1.25 billion
03/13/2024C$82.73C$83.74
+1.22%		C$85.21C$83.7148,887 shsC$1.21 billion
03/12/2024C$83.98C$82.73
-1.49%		C$84.00C$82.2552,123 shsC$1.20 billion
03/11/2024C$83.83C$83.98
+0.18%		C$84.32C$82.4041,402 shsC$1.20 billion
03/08/2024C$85.05C$83.83
-1.43%		C$85.18C$83.2737,924 shsC$1.20 billion
03/07/2024C$84.29C$85.05
+0.90%		C$85.72C$83.8571,789 shsC$1.22 billion
03/06/2024C$83.27C$84.29
+1.22%		C$85.15C$83.0092,862 shsC$1.21 billion
03/05/2024C$82.87C$83.27
+0.48%		C$84.50C$82.0658,246 shsC$1.19 billion
03/04/2024C$83.77C$82.87
-1.07%		C$84.19C$82.5273,622 shsC$1.19 billion
03/01/2024C$80.62C$83.77
+3.91%		C$84.92C$81.5580,153 shsC$1.20 billion
02/29/2024C$80.43C$80.62
+0.24%		C$81.83C$79.8184,381 shsC$1.16 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024C$81.74C$80.43
-1.60%		C$82.58C$80.3962,497 shsC$1.15 billion
02/27/2024C$80.97C$81.74
+0.95%		C$82.14C$80.8331,803 shsC$1.17 billion
02/26/2024C$80.91C$80.97
+0.07%		C$81.80C$79.8729,830 shsC$1.16 billion
02/23/2024C$81.95C$80.91
-1.27%		C$82.15C$79.9358,371 shsC$1.16 billion
02/22/2024C$81.54C$81.95
+0.50%		C$83.44C$81.6185,225 shsC$1.18 billion
02/21/2024C$80.78C$81.54
+0.94%		C$83.41C$80.7688,616 shsC$1.17 billion
02/20/2024C$85.01C$80.78
-4.98%		C$84.10C$80.77128,587 shsC$1.16 billion
02/19/2024C$85.01C$85.01C$85.19C$83.5058,579 shsC$1.22 billion
02/16/2024C$84.41C$85.01
+0.71%		C$85.19C$83.5058,114 shsC$1.22 billion
02/15/2024C$81.65C$84.41
+3.38%		C$84.87C$81.9288,445 shsC$1.21 billion
02/14/2024C$83.05C$81.65
-1.69%		C$84.54C$81.3478,786 shsC$1.17 billion
02/13/2024C$86.54C$83.05
-4.03%		C$86.20C$82.15110,997 shsC$1.19 billion
02/12/2024C$86.20C$86.54
+0.39%		C$87.96C$85.3263,761 shsC$1.24 billion
02/09/2024C$86.19C$86.20
+0.01%		C$87.13C$85.4363,847 shsC$1.24 billion
02/08/2024C$83.07C$86.19
+3.76%		C$86.39C$83.2594,687 shsC$1.24 billion
02/07/2024C$84.07C$83.07
-1.19%		C$84.50C$81.05160,695 shsC$1.19 billion
02/06/2024C$79.87C$84.07
+5.26%		C$88.64C$82.39239,734 shsC$1.21 billion
02/05/2024C$80.14C$79.87
-0.34%		C$81.70C$78.6090,853 shsC$1.15 billion
02/02/2024C$81.20C$80.14
-1.31%		C$81.80C$79.3095,540 shsC$1.15 billion
02/01/2024C$83.28C$81.20
-2.50%		C$85.25C$80.7762,832 shsC$1.16 billion
01/31/2024C$84.64C$83.28
-1.61%		C$84.75C$83.1278,572 shsC$1.19 billion
01/30/2024C$81.83C$84.64
+3.43%		C$85.09C$80.08114,016 shsC$1.21 billion
01/29/2024C$82.41C$81.83
-0.70%		C$82.49C$80.5045,332 shsC$1.17 billion
01/26/2024C$81.64C$82.41
+0.94%		C$83.23C$80.7163,110 shsC$1.18 billion
01/25/2024C$82.24C$81.64
-0.73%		C$83.70C$79.6863,423 shsC$1.17 billion
01/24/2024C$78.19C$82.24
+5.18%		C$82.70C$78.21119,549 shsC$1.18 billion

Related Companies:
This page (TSE:PD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders