Free Trial

Builders Capital Mortgage (BCF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BCF Stock Alerts
C$8.60
-0.15 (-1.71%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Builders Capital Mortgage Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
+1.18%
3 Month
Performance
-2.82%
6 Month
Performance
+3.24%
Year-To-Date
Performance
+0.58%
1 Year
Performance
-4.55%
Receive BCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BCF Stock Chart for Friday, April, 26, 2024

BCF Chart by TradingView

Builders Capital Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$8.60C$8.60C$8.61C$8.601,000 shsC$19.44 million
04/25/2024C$8.75C$8.60
-1.71%		C$8.61C$8.601,000 shsC$19.44 million
04/24/2024C$8.95C$8.75
-2.23%		C$8.95C$8.612,250 shsC$19.78 million
04/23/2024C$8.95C$8.95C$8.95C$8.851,100 shsC$20.23 million
04/22/2024C$8.95C$8.95C$8.95C$8.851,100 shsC$20.23 million
04/19/2024C$8.60C$8.95
+4.07%		C$8.95C$8.851,100 shsC$20.23 million
04/18/2024C$8.61C$8.60
-0.12%		C$8.60C$8.604,200 shsC$19.44 million
04/17/2024C$8.87C$8.61
-2.93%		C$8.97C$8.61520 shsC$19.46 million
04/16/2024C$8.87C$8.87C$8.87C$8.8711,622 shsC$20.05 million
04/15/2024C$8.87C$8.87C$8.87C$8.871,600 shsC$20.05 million
04/12/2024C$8.87C$8.87C$8.87C$8.871,600 shsC$20.05 million
04/11/2024C$8.60C$8.87
+3.14%		C$8.87C$8.871,600 shsC$20.05 million
04/10/2024C$8.65C$8.60
-0.58%		C$8.98C$8.601,402 shsC$19.44 million
04/09/2024C$8.75C$8.65
-1.14%		C$8.75C$8.65470 shsC$19.55 million
04/08/2024C$8.75C$8.75C$8.75C$8.75700 shsC$19.78 million
04/05/2024C$8.60C$8.75
+1.74%		C$8.75C$8.75700 shsC$19.78 million
04/04/2024C$8.60C$8.60C$8.60C$8.601,000 shsC$19.44 million
04/03/2024C$8.60C$8.60C$8.60C$8.601,000 shsC$19.44 million
04/02/2024C$8.60C$8.60C$8.60C$8.601,000 shsC$19.44 million
04/01/2024C$8.50C$8.60
+1.18%		C$8.60C$8.601,000 shsC$19.44 million
03/29/2024C$8.50C$8.50C$8.50C$8.50900 shsC$19.21 million
03/28/2024C$8.50C$8.50C$8.50C$8.50900 shsC$19.21 million
03/27/2024C$8.50C$8.50C$8.50C$8.50900 shsC$19.21 million
03/26/2024C$8.50C$8.50C$8.84C$8.501,930 shsC$19.21 million
03/25/2024C$8.50C$8.50C$8.84C$8.501,930 shsC$19.21 million
03/22/2024C$8.50C$8.50C$8.51C$8.50200 shsC$19.21 million
03/21/2024C$8.50C$8.50C$8.56C$8.503,100 shsC$19.21 million
03/20/2024C$8.50C$8.50C$8.56C$8.503,100 shsC$19.21 million
03/19/2024C$8.50C$8.50C$8.52C$8.501,501 shsC$19.21 million
03/18/2024C$8.90C$8.50
-4.49%		C$8.52C$8.501,501 shsC$19.21 million
03/15/2024C$8.90C$8.90C$8.90C$8.891,000 shsC$20.11 million
03/14/2024C$8.89C$8.90
+0.11%		C$8.90C$8.891,000 shsC$20.11 million
03/13/2024C$8.89C$8.89C$8.89C$8.89300 shsC$20.09 million
03/12/2024C$8.69C$8.89
+2.30%		C$8.89C$8.89100 shsC$20.09 million
03/11/2024C$8.69C$8.69C$8.72C$8.69565 shsC$19.64 million
03/08/2024C$8.69C$8.69C$8.72C$8.69565 shsC$19.64 million
03/07/2024C$8.69C$8.69C$8.72C$8.69565 shsC$19.64 million
03/06/2024C$8.69C$8.69C$8.89C$8.694,518 shsC$19.64 million
03/05/2024C$8.84C$8.69
-1.70%		C$8.89C$8.694,518 shsC$19.64 million
03/04/2024C$8.84C$8.84C$8.84C$8.84500 shsC$19.98 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$8.84C$8.84C$8.84C$8.84675 shsC$19.98 million
02/29/2024C$8.84C$8.84C$8.84C$8.78730 shsC$19.98 million
02/28/2024C$8.84C$8.84C$8.84C$8.78730 shsC$19.98 million
02/27/2024C$8.70C$8.84
+1.61%		C$8.84C$8.78730 shsC$19.98 million
02/26/2024C$8.52C$8.70
+2.11%		C$8.70C$8.70600 shsC$19.66 million
02/23/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million
02/22/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million
02/21/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million
02/20/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million
02/19/2024C$8.52C$8.52C$8.52C$8.52900 shsC$19.26 million
02/16/2024C$8.70C$8.52
-2.07%		C$8.52C$8.52900 shsC$19.26 million
02/15/2024C$8.70C$8.70C$8.70C$8.701,500 shsC$19.66 million
02/14/2024C$8.70C$8.70C$8.70C$8.701,500 shsC$19.66 million
02/13/2024C$8.60C$8.70
+1.16%		C$8.70C$8.701,500 shsC$19.66 million
02/12/2024C$8.51C$8.60
+1.06%		C$8.60C$8.531,500 shsC$19.44 million
02/09/2024C$8.51C$8.51C$8.51C$8.51102 shsC$19.23 million
02/08/2024C$8.51C$8.51C$8.51C$8.51102 shsC$19.23 million
02/07/2024C$8.51C$8.51C$8.51C$8.51102 shsC$19.23 million
02/06/2024C$8.51C$8.51C$8.51C$8.51102 shsC$19.23 million
02/05/2024C$8.51C$8.51C$8.51C$8.51102 shsC$19.23 million
02/02/2024C$8.85C$8.51
-3.84%		C$8.51C$8.512,700 shsC$19.23 million
02/01/2024C$8.85C$8.85C$8.85C$8.852,401 shsC$20.00 million
01/31/2024C$8.85C$8.85C$8.85C$8.80831 shsC$20.00 million
01/30/2024C$8.85C$8.85C$8.85C$8.802,010 shsC$20.00 million
01/29/2024C$8.85C$8.85C$8.85C$8.802,010 shsC$20.00 million
01/26/2024C$8.85C$8.85C$8.85C$8.52400 shsC$20.00 million
01/25/2024C$8.84C$8.85
+0.11%		C$8.85C$8.85100 shsC$20.00 million

Related Companies:
This page (CVE:BCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets