Free Trial

Builders Capital Mortgage (BCF) Stock Chart & Stock Price History

Builders Capital Mortgage logo
C$9.49 +0.01 (+0.11%)
As of 06/3/2026 09:30 AM Eastern

Builders Capital Mortgage Stock Price Performance

The Builders Capital Mortgage (BCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.63%, with a year-to-date return of -2.16%.

As of the latest close, Builders Capital Mortgage traded at C$9.49 with a market cap of C$29.80 million and volume of 237 shares. Five years ago, the stock traded at C$9.62, representing a 1.35% decrease over that period. At the time, it had a market cap of C$22.77 million and a volume of 650 shares.

Receive BCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
3 Month
Performance
+0.96%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+6.63%
5 Year
Performance
-1.35%

BCF Stock Chart for Thursday, June, 4, 2026

Builders Capital Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026C$9.48C$9.49
+0.11%
C$9.49C$9.49237 shsC$29.80 million
06/02/2026C$9.51C$9.48
-0.32%
C$9.57C$9.413,701 shsC$29.77 million
06/01/2026C$9.78C$9.51
-2.76%
C$9.75C$9.51700 shsC$29.86 million
05/29/2026C$9.68C$9.78
+1.03%
C$9.78C$9.77414 shsC$30.71 million
05/28/2026C$9.68C$9.68C$9.82C$9.681,629 shsC$30.40 million
05/27/2026C$9.68C$9.68C$9.82C$9.681,629 shsC$30.40 million
05/26/2026C$9.68C$9.68C$9.68C$9.681,859 shsC$30.40 million
05/25/2026C$9.60C$9.68
+0.83%
C$9.68C$9.681,859 shsC$30.40 million
05/22/2026C$9.60C$9.60C$9.60C$9.54329 shsC$30.14 million
05/21/2026C$9.60C$9.60C$9.60C$9.601,505 shsC$30.14 million
05/20/2026C$9.60C$9.60C$9.60C$9.601,505 shsC$30.14 million
05/19/2026C$9.64C$9.60
-0.41%
C$9.60C$9.601,505 shsC$30.14 million
05/18/2026C$9.64C$9.64C$9.64C$9.641,000 shsC$30.27 million
05/15/2026C$9.65C$9.64
-0.10%
C$9.64C$9.641,000 shsC$30.27 million
05/14/2026C$9.68C$9.65
-0.31%
C$9.65C$9.65300 shsC$30.30 million
05/13/2026C$9.68C$9.68C$9.68C$9.65805 shsC$30.40 million
05/12/2026C$9.50C$9.68
+1.89%
C$9.68C$9.681,300 shsC$30.40 million
05/11/2026C$9.50C$9.50C$9.51C$9.50350 shsC$29.83 million
05/08/2026C$9.69C$9.50
-1.96%
C$9.51C$9.50350 shsC$29.83 million
05/07/2026C$9.69C$9.69C$9.69C$9.40540 shsC$30.43 million
05/06/2026C$9.78C$9.69
-0.92%
C$9.69C$9.40540 shsC$30.43 million
05/05/2026N/AC$9.78C$9.78C$9.66500 shsC$30.71 million

This page (CVE:BCF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners