Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free BCF Stock Alerts

Builders Capital Mortgage (BCF) Stock Chart & Stock Price History

C$8.95
+0.15 (+1.70%)
(As of 09/13/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Builders Capital Mortgage Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.07%
3 Month
Performance
+3.47%
6 Month
Performance
+0.56%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+2.29%
Receive BCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

BCF Stock Chart for Sunday, September, 15, 2024

BCF Chart by TradingView

Builders Capital Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024C$8.80C$8.95
+1.70%		C$8.95C$8.93600 shsC$20.14 million
09/12/2024C$8.95C$8.80
-1.68%		C$8.85C$8.80300 shsC$19.80 million
09/11/2024C$8.95C$8.95C$8.95C$8.95300 shsC$20.14 million
09/10/2024C$9.00C$8.95
-0.56%		C$8.96C$8.95481 shsC$20.14 million
09/09/2024C$8.82C$9.00
+2.04%		C$9.00C$8.802,154 shsC$20.25 million
09/06/2024C$9.00C$8.82
-2.00%		C$8.83C$8.821,411 shsC$19.85 million
09/05/2024C$9.00C$9.00C$9.00C$8.782,400 shsC$20.25 million
09/04/2024C$9.00C$9.00C$9.00C$8.704,021 shsC$20.25 million
09/03/2024C$8.84C$9.00
+1.81%		C$9.00C$8.704,021 shsC$20.25 million
09/02/2024C$8.84C$8.84C$8.84C$8.831,000 shsC$19.89 million
08/30/2024C$8.84C$8.84C$8.84C$8.831,000 shsC$19.89 million
08/29/2024C$8.75C$8.84
+1.03%		C$8.84C$8.84400 shsC$19.89 million
08/28/2024C$8.76C$8.75
-0.11%		C$8.75C$8.75600 shsC$19.69 million
08/27/2024C$8.75C$8.76
+0.11%		C$8.76C$8.76416 shsC$19.71 million
08/26/2024C$8.75C$8.75C$8.75C$8.75600 shsC$19.69 million
08/23/2024C$8.72C$8.75
+0.34%		C$8.75C$8.75600 shsC$19.69 million
08/22/2024C$9.00C$8.72
-3.11%		C$8.73C$8.72300 shsC$19.62 million
08/21/2024C$9.00C$9.00C$9.00C$8.793,600 shsC$20.25 million
08/20/2024C$8.80C$9.00
+2.27%		C$9.00C$8.793,600 shsC$20.25 million
08/19/2024C$8.80C$8.80C$8.80C$8.701,150 shsC$19.80 million
08/16/2024C$8.60C$8.80
+2.33%		C$8.84C$8.79900 shsC$19.80 million
08/15/2024C$8.84C$8.60
-2.71%		C$8.84C$8.603,175 shsC$19.35 million
08/14/2024C$8.60C$8.84
+2.79%		C$8.84C$8.60600 shsC$19.89 million
08/13/2024C$8.60C$8.60C$8.60C$8.552,900 shsC$19.35 million
08/12/2024C$8.74C$8.60
-1.60%		C$8.60C$8.552,900 shsC$19.35 million
08/09/2024C$8.74C$8.74C$8.74C$8.64900 shsC$19.67 million
08/08/2024C$8.55C$8.74
+2.22%		C$8.74C$8.64900 shsC$19.67 million
08/07/2024C$8.55C$8.55C$8.55C$8.55301 shsC$19.24 million
08/06/2024C$8.31C$8.55
+2.89%		C$8.84C$8.514,605 shsC$19.24 million
08/05/2024C$8.31C$8.31C$8.60C$8.312,118 shsC$18.70 million
08/02/2024C$8.60C$8.31
-3.37%		C$8.60C$8.312,120 shsC$18.70 million
08/01/2024C$8.65C$8.60
-0.58%		C$8.80C$8.601,300 shsC$19.35 million
07/31/2024C$8.65C$8.65C$8.80C$8.65300 shsC$19.46 million
07/30/2024C$8.65C$8.65C$8.80C$8.65300 shsC$19.46 million
07/29/2024C$8.60C$8.65
+0.58%		C$8.80C$8.65300 shsC$19.46 million
07/26/2024C$8.60C$8.60C$8.61C$8.603,000 shsC$19.35 million
07/25/2024C$8.84C$8.60
-2.71%		C$8.61C$8.603,000 shsC$19.35 million
07/24/2024C$8.79C$8.84
+0.57%		C$8.84C$8.501,120 shsC$19.89 million
07/23/2024C$8.48C$8.79
+3.66%		C$8.79C$8.79100 shsC$19.78 million
07/22/2024C$8.41C$8.48
+0.83%		C$8.59C$8.484,800 shsC$19.08 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
07/19/2024C$8.41C$8.41C$8.43C$8.413,735 shsC$18.92 million
07/18/2024C$8.42C$8.41
-0.12%		C$8.43C$8.413,735 shsC$18.92 million
07/17/2024C$8.42C$8.42C$8.50C$8.424,502 shsC$18.95 million
07/16/2024C$8.50C$8.42
-0.94%		C$8.50C$8.424,502 shsC$18.95 million
07/15/2024C$8.50C$8.50C$8.50C$8.411,900 shsC$19.13 million
07/12/2024C$8.49C$8.50
+0.12%		C$8.50C$8.421,200 shsC$19.13 million
07/11/2024C$8.39C$8.49
+1.19%		C$8.49C$8.41900 shsC$19.10 million
07/10/2024C$8.39C$8.39C$8.40C$8.351,500 shsC$18.88 million
07/09/2024C$8.45C$8.39
-0.71%		C$8.40C$8.351,500 shsC$18.88 million
07/08/2024C$8.45C$8.45C$8.45C$8.45250 shsC$19.01 million
07/05/2024C$8.45C$8.45C$8.45C$8.45250 shsC$19.01 million
07/04/2024C$8.45C$8.45C$8.45C$8.45300 shsC$19.01 million
07/03/2024C$8.40C$8.45
+0.60%		C$8.45C$8.45180 shsC$19.01 million
07/02/2024C$8.50C$8.40
-1.18%		C$8.78C$8.353,400 shsC$18.90 million
07/01/2024C$8.50C$8.50C$8.50C$8.501,300 shsC$19.13 million
06/28/2024C$8.50C$8.50C$8.50C$8.501,300 shsC$19.13 million
06/27/2024C$8.55C$8.50
-0.58%		C$8.50C$8.501,300 shsC$19.13 million
06/26/2024C$8.55C$8.55C$8.55C$8.551,000 shsC$19.24 million
06/25/2024C$8.35C$8.55
+2.40%		C$8.55C$8.551,000 shsC$19.24 million
06/24/2024C$8.35C$8.35C$8.35C$8.303,500 shsC$18.79 million
06/21/2024C$8.50C$8.35
-1.76%		C$8.35C$8.303,500 shsC$18.79 million
06/20/2024C$8.25C$8.50
+3.03%		C$8.54C$8.401,864 shsC$19.13 million
06/19/2024C$8.25C$8.25C$8.50C$8.256,439 shsC$18.56 million
06/18/2024C$8.65C$8.25
-4.62%		C$8.64C$8.015,965 shsC$18.56 million
06/17/2024C$8.65C$8.65C$8.65C$8.651,143 shsC$19.46 million
06/14/2024C$8.65C$8.65C$8.65C$8.651,145 shsC$19.46 million

Related Companies:
This page (CVE:BCF) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This littl...
Crypto 101 Media | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored