Go Pro
→ [URGENT] Mode Mobile terms changing Aug 14 (From Mode Mobile) (Ad)tc pixel Free BCF Stock Alerts

Builders Capital Mortgage (BCF) Stock Chart & Stock Price History

Builders Capital Mortgage logo
C$9.60 0.00 (0.00%)
As of 12:13 PM Eastern
Compare

Builders Capital Mortgage Stock Price Performance

The Builders Capital Mortgage (BCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.93%, with a year-to-date return of -1.03%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Builders Capital Mortgage traded at C$9.60 with a market cap of C$30.14 million and volume of 4,964 shares. Five years ago, the stock traded at C$9.99, representing a 3.90% decrease over that period. At the time, it had a market cap of C$29.07 million and a volume of 300 shares.

Receive BCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-1.03%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-0.93%
5 Year
Performance
-3.90%

BCF Stock Chart for Tuesday, August, 4, 2026

BCF Chart by TradingView

Builders Capital Mortgage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026C$9.60C$9.60C$9.62C$9.604,964 shsC$30.14 million
07/31/2026C$9.62C$9.60
-0.21%		C$9.62C$9.604,964 shsC$30.14 million
07/30/2026C$9.94C$9.62
-3.22%		C$9.62C$9.62180 shsC$30.21 million
07/29/2026C$9.94C$9.94C$9.94C$9.902,800 shsC$31.21 million
07/28/2026C$9.95C$9.94
-0.10%		C$9.94C$9.902,800 shsC$31.21 million
07/27/2026C$9.96C$9.95
-0.10%		C$9.97C$9.952,151 shsC$31.24 million
07/24/2026C$9.89C$9.96
+0.71%		C$9.96C$9.741,300 shsC$31.27 million
07/23/2026C$9.75C$9.89
+1.44%		C$9.89C$9.89100 shsC$31.06 million
07/22/2026C$9.75C$9.75C$9.88C$9.58660 shsC$30.62 million
07/21/2026C$9.50C$9.75
+2.63%		C$9.88C$9.58660 shsC$30.62 million
07/20/2026C$9.62C$9.50
-1.25%		C$9.64C$9.506,684 shsC$29.83 million
07/17/2026C$9.90C$9.62
-2.83%		C$9.80C$9.62400 shsC$30.21 million
07/16/2026C$9.90C$9.90C$9.94C$9.863,007 shsC$31.09 million
07/15/2026C$9.85C$9.90
+0.51%		C$9.90C$9.90800 shsC$31.09 million
07/14/2026C$10.00C$9.85
-1.50%		C$10.00C$9.851,100 shsC$30.93 million
07/13/2026C$10.00C$10.00C$10.00C$9.99700 shsC$31.40 million
07/10/2026C$10.00C$10.00C$10.10C$10.001,205 shsC$31.40 million
07/09/2026C$10.00C$10.00C$10.00C$10.002,000 shsC$31.40 million
07/08/2026C$10.05C$10.00
-0.50%		C$10.00C$10.00600 shsC$31.40 million
07/07/2026C$9.85C$10.05
+2.03%		C$10.05C$9.90522 shsC$31.56 million
07/06/2026C$9.70C$9.85
+1.55%		C$9.85C$9.85200 shsC$30.93 million
07/03/2026C$9.70C$9.70C$9.70C$9.701,576 shsC$30.46 million
Related Companies

This page (CVE:BCF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel