S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
Free Trial

Timbercreek Financial (TF) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free TF Stock Alerts
C$7.49
-0.01 (-0.13%)
(As of 05:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Timbercreek Financial Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-2.87%
3 Month
Performance
+6.73%
6 Month
Performance
+14.79%
Year-To-Date
Performance
+11.69%
1 Year
Performance
-9.04%
Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TF Stock Chart for Tuesday, April, 16, 2024

TF Chart by TradingView

Timbercreek Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$7.53C$7.50
-0.40%		C$7.60C$7.46148,004 shsC$622.58 million
04/12/2024C$7.58C$7.53
-0.66%		C$7.59C$7.45103,473 shsC$625.07 million
04/11/2024C$7.58C$7.58C$7.62C$7.5184,464 shsC$629.22 million
04/10/2024C$7.69C$7.58
-1.43%		C$7.68C$7.52164,016 shsC$629.22 million
04/09/2024C$7.67C$7.69
+0.26%		C$7.70C$7.6657,771 shsC$638.35 million
04/08/2024C$7.63C$7.67
+0.52%		C$7.70C$7.6067,523 shsC$636.69 million
04/05/2024C$7.60C$7.63
+0.39%		C$7.65C$7.5580,551 shsC$633.37 million
04/04/2024C$7.68C$7.60
-1.04%		C$7.70C$7.58133,733 shsC$630.88 million
04/03/2024C$7.71C$7.68
-0.39%		C$7.72C$7.6577,981 shsC$637.52 million
04/02/2024C$7.76C$7.71
-0.64%		C$7.72C$7.66100,299 shsC$640.01 million
04/01/2024C$7.73C$7.76
+0.39%		C$7.78C$7.6891,918 shsC$644.16 million
03/29/2024C$7.73C$7.73C$7.77C$7.73103,497 shsC$641.67 million
03/28/2024C$7.76C$7.73
-0.39%		C$7.77C$7.73103,497 shsC$641.67 million
03/27/2024C$7.75C$7.76
+0.13%		C$7.80C$7.7388,037 shsC$644.16 million
03/26/2024C$7.76C$7.75
-0.13%		C$7.85C$7.7483,953 shsC$643.33 million
03/25/2024C$7.77C$7.76
-0.13%		C$7.84C$7.7683,614 shsC$644.16 million
03/22/2024C$7.82C$7.77
-0.64%		C$7.85C$7.7390,552 shsC$644.99 million
03/21/2024C$7.76C$7.82
+0.77%		C$7.85C$7.72120,131 shsC$649.14 million
03/20/2024C$7.67C$7.76
+1.17%		C$7.79C$7.66151,675 shsC$644.16 million
03/19/2024C$7.64C$7.67
+0.39%		C$7.72C$7.59155,750 shsC$636.69 million
03/18/2024C$7.67C$7.64
-0.39%		C$7.70C$7.6090,473 shsC$634.20 million
03/15/2024C$7.71C$7.67
-0.52%		C$7.73C$7.62125,334 shsC$636.69 million
03/14/2024C$7.71C$7.71C$7.72C$7.6384,415 shsC$640.01 million
03/13/2024C$7.73C$7.71
-0.26%		C$7.77C$7.6897,322 shsC$640.01 million
03/12/2024C$7.74C$7.73
-0.13%		C$7.79C$7.66146,908 shsC$641.67 million
03/11/2024C$7.54C$7.74
+2.65%		C$7.74C$7.52189,536 shsC$642.50 million
03/08/2024C$7.59C$7.54
-0.66%		C$7.67C$7.53103,144 shsC$628.38 million
03/07/2024C$7.54C$7.59
+0.66%		C$7.63C$7.5587,044 shsC$632.55 million
03/06/2024C$7.54C$7.54C$7.67C$7.53144,641 shsC$628.38 million
03/05/2024C$7.60C$7.54
-0.79%		C$7.65C$7.54105,860 shsC$628.38 million
03/04/2024C$7.74C$7.60
-1.81%		C$7.75C$7.60152,966 shsC$633.38 million
03/01/2024C$7.66C$7.74
+1.04%		C$7.80C$7.63143,709 shsC$645.05 million
02/29/2024C$7.73C$7.66
-0.91%		C$7.79C$7.65237,375 shsC$638.38 million
02/28/2024C$7.70C$7.73
+0.39%		C$7.83C$7.67281,109 shsC$644.22 million
02/27/2024C$7.19C$7.70
+7.09%		C$7.73C$7.28312,246 shsC$641.72 million
02/26/2024C$7.28C$7.19
-1.24%		C$7.26C$7.1898,166 shsC$599.22 million
02/23/2024C$7.25C$7.28
+0.41%		C$7.30C$7.2275,300 shsC$606.72 million
02/22/2024C$7.21C$7.25
+0.55%		C$7.30C$7.2291,536 shsC$604.22 million
02/21/2024C$7.20C$7.21
+0.14%		C$7.25C$7.1586,431 shsC$600.88 million
02/20/2024C$7.28C$7.20
-1.10%		C$7.32C$7.20152,486 shsC$600.05 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024C$7.28C$7.28C$7.31C$7.2090,799 shsC$606.72 million
02/16/2024C$7.25C$7.28
+0.41%		C$7.31C$7.2090,799 shsC$606.72 million
02/15/2024C$7.12C$7.25
+1.83%		C$7.34C$7.15155,081 shsC$604.22 million
02/14/2024C$7.00C$7.12
+1.71%		C$7.15C$7.0459,624 shsC$593.38 million
02/13/2024C$7.16C$7.00
-2.23%		C$7.20C$6.98178,580 shsC$583.38 million
02/12/2024C$7.19C$7.16
-0.42%		C$7.23C$7.1568,623 shsC$596.71 million
02/09/2024C$7.14C$7.19
+0.70%		C$7.23C$7.15110,770 shsC$599.22 million
02/08/2024C$7.15C$7.14
-0.14%		C$7.22C$7.1486,806 shsC$595.05 million
02/07/2024C$7.18C$7.15
-0.42%		C$7.21C$7.1383,900 shsC$595.88 million
02/06/2024C$7.07C$7.18
+1.56%		C$7.22C$7.1072,542 shsC$598.38 million
02/05/2024C$7.25C$7.07
-2.48%		C$7.23C$7.06109,017 shsC$589.21 million
02/02/2024C$7.16C$7.25
+1.26%		C$7.26C$7.10193,901 shsC$604.22 million
02/01/2024C$7.12C$7.16
+0.56%		C$7.20C$7.0376,033 shsC$596.71 million
01/31/2024C$7.21C$7.12
-1.25%		C$7.23C$7.09148,382 shsC$593.38 million
01/30/2024C$7.32C$7.21
-1.50%		C$7.28C$7.1577,960 shsC$600.88 million
01/29/2024C$7.26C$7.32
+0.83%		C$7.32C$7.20126,747 shsC$610.05 million
01/26/2024C$7.21C$7.26
+0.69%		C$7.26C$7.17124,641 shsC$605.05 million
01/25/2024C$7.13C$7.21
+1.12%		C$7.21C$7.13110,058 shsC$600.88 million
01/24/2024C$7.21C$7.13
-1.11%		C$7.23C$7.11110,719 shsC$594.21 million
01/23/2024C$7.09C$7.21
+1.69%		C$7.21C$7.07101,124 shsC$600.88 million
01/22/2024C$7.01C$7.09
+1.14%		C$7.09C$6.9874,288 shsC$590.88 million
01/19/2024C$6.91C$7.01
+1.45%		C$7.01C$6.86114,343 shsC$584.21 million
01/18/2024C$6.92C$6.91
-0.14%		C$6.94C$6.8773,556 shsC$575.88 million
01/17/2024C$6.98C$6.92
-0.86%		C$6.95C$6.8498,746 shsC$576.71 million
01/16/2024C$6.99C$6.98
-0.14%		C$7.05C$6.94136,561 shsC$581.71 million
01/15/2024C$6.89C$6.99
+1.45%		C$7.04C$6.84141,198 shsC$582.55 million

Related Companies:
This page (TSE:TF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing