Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free TF Stock Alerts

Timbercreek Financial (TF) Stock Chart & Stock Price History

Timbercreek Financial logo
C$6.19 +0.05 (+0.81%)
As of 07/24/2026 04:00 PM Eastern
Compare

Timbercreek Financial Stock Price Performance

The Timbercreek Financial (TF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.54%, with a year-to-date return of -9.50%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, Timbercreek Financial traded at C$6.19 with a market cap of C$512.24 million and volume of 229,972 shares. Five years ago, the stock traded at C$9.69, representing a 36.12% decrease over that period. At the time, it had a market cap of C$784.67 million and a volume of 39,764 shares.

Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.21%
3 Month
Performance
-9.64%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-20.54%
5 Year
Performance
-36.12%

TF Stock Chart for Sunday, July, 26, 2026

TF Chart by TradingView

Timbercreek Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$6.14C$6.19
+0.81%		C$6.20C$6.11229,972 shsC$512.24 million
07/23/2026C$6.26C$6.14
-1.92%		C$6.23C$6.12250,092 shsC$508.10 million
07/22/2026C$6.19C$6.26
+1.13%		C$6.28C$6.19253,258 shsC$518.03 million
07/21/2026C$6.20C$6.19
-0.16%		C$6.23C$6.08302,230 shsC$512.24 million
07/20/2026C$6.39C$6.20
-2.97%		C$6.39C$6.16319,621 shsC$513.07 million
07/17/2026C$6.46C$6.39
-1.08%		C$6.45C$6.35142,509 shsC$528.79 million
07/16/2026C$6.41C$6.46
+0.78%		C$6.48C$6.38192,279 shsC$534.58 million
07/15/2026C$6.36C$6.41
+0.79%		C$6.46C$6.36294,553 shsC$530.45 million
07/14/2026C$6.50C$6.36
-2.15%		C$6.50C$6.34378,189 shsC$526.31 million
07/13/2026C$6.55C$6.50
-0.76%		C$6.59C$6.49141,957 shsC$537.89 million
07/10/2026C$6.53C$6.55
+0.31%		C$6.58C$6.52225,647 shsC$542.03 million
07/09/2026C$6.47C$6.53
+0.93%		C$6.53C$6.47109,243 shsC$540.38 million
07/08/2026C$6.50C$6.47
-0.46%		C$6.50C$6.46119,438 shsC$535.41 million
07/07/2026C$6.53C$6.50
-0.46%		C$6.56C$6.48183,234 shsC$537.89 million
07/06/2026C$6.53C$6.53C$6.55C$6.50188,261 shsC$540.38 million
07/03/2026C$6.50C$6.53
+0.46%		C$6.56C$6.50117,355 shsC$540.38 million
07/02/2026C$6.54C$6.50
-0.61%		C$6.61C$6.46235,476 shsC$537.89 million
07/01/2026C$6.54C$6.54C$6.59C$6.53145,925 shsC$541.21 million
06/30/2026C$6.62C$6.54
-1.21%		C$6.59C$6.53145,925 shsC$541.21 million
06/29/2026C$6.60C$6.62
+0.30%		C$6.65C$6.55177,483 shsC$547.83 million
06/26/2026C$6.61C$6.60
-0.15%		C$6.63C$6.5797,209 shsC$546.17 million
06/25/2026C$6.61C$6.61C$6.66C$6.57147,231 shsC$547.00 million
Related Companies

This page (TSE:TF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel