Free Trial

Timbercreek Financial (TF) Stock Chart & Stock Price History

Timbercreek Financial logo
C$4.34 +0.10 (+2.36%)
As of 01:16 PM Eastern

Timbercreek Financial Stock Price Performance

The Timbercreek Financial (TF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.22%, with a year-to-date return of -36.55%. In the past month, the stock has decreased 16.38%, reflecting recent market activity.

As of the latest close, Timbercreek Financial traded at C$4.24 with a market cap of C$350.87 million and volume of 2.00 million shares. Five years ago, the stock traded at C$9.64, representing a 54.98% decrease over that period. At the time, it had a market cap of C$782.03 million and a volume of 121,296 shares.

Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.33%
1 Month
Performance
-16.38%
3 Month
Performance
-30.23%
Year-To-Date
Performance
-36.55%
1 Year
Performance
-35.22%
5 Year
Performance
-54.98%

TF Stock Chart for Friday, November, 13, 2026

Timbercreek Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026C$5.14C$4.24
-17.51%
C$4.92C$4.052.00 million shsC$350.87 million
11/11/2026C$5.12C$5.14
+0.39%
C$5.16C$5.10120,671 shsC$425.35 million
11/10/2026C$5.20C$5.12
-1.54%
C$5.26C$5.12185,794 shsC$423.70 million
11/09/2026C$5.25C$5.20
-0.95%
C$5.29C$5.19316,565 shsC$430.32 million
11/06/2026C$5.26C$5.25
-0.19%
C$5.35C$5.22188,176 shsC$434.45 million
11/05/2026C$5.29C$5.26
-0.57%
C$5.33C$5.20383,749 shsC$437.76 million
11/04/2026C$5.13C$5.29
+3.12%
C$5.35C$5.19378,491 shsC$437.76 million
11/03/2026C$5.13C$5.13C$5.19C$5.09182,466 shsC$424.52 million
11/02/2026C$5.10C$5.13
+0.59%
C$5.24C$5.09351,789 shsC$424.52 million
10/30/2026C$5.17C$5.10
-1.35%
C$5.19C$5.09523,835 shsC$422.04 million
10/29/2026C$5.16C$5.17
+0.19%
C$5.22C$5.12243,050 shsC$427.83 million
10/28/2026C$5.16C$5.16C$5.17C$5.10305,241 shsC$427.01 million
10/27/2026C$5.08C$5.16
+1.57%
C$5.17C$5.07314,301 shsC$427.01 million
10/26/2026C$5.15C$5.08
-1.36%
C$5.14C$5.03446,958 shsC$420.39 million
10/23/2026C$5.14C$5.15
+0.19%
C$5.15C$5.09210,434 shsC$426.18 million
10/22/2026C$5.14C$5.14C$5.19C$5.11204,248 shsC$425.35 million
10/21/2026C$5.13C$5.14
+0.19%
C$5.18C$5.10369,591 shsC$425.35 million
10/20/2026C$5.12C$5.13
+0.20%
C$5.18C$5.10189,733 shsC$424.52 million
10/19/2026C$5.20C$5.12
-1.54%
C$5.19C$5.10256,793 shsC$423.70 million
10/16/2026C$5.23C$5.20
-0.57%
C$5.24C$5.16177,145 shsC$430.32 million
10/15/2026C$5.21C$5.23
+0.38%
C$5.26C$5.16250,717 shsC$432.80 million
10/14/2026C$5.19C$5.21
+0.39%
C$5.22C$5.11181,740 shsC$431.14 million
10/13/2026C$5.28C$5.19
-1.70%
C$5.28C$5.15176,081 shsC$429.49 million

This page (TSE:TF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners