Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free TF Stock Alerts

Timbercreek Financial (TF) Stock Chart & Stock Price History

C$8.12
-0.10 (-1.22%)
(As of 09/16/2024 ET)
Compare

Timbercreek Financial Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+2.78%
3 Month
Performance
+12.78%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+21.74%
1 Year
Performance
+11.85%
Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

TF Stock Chart for Tuesday, September, 17, 2024

TF Chart by TradingView

Timbercreek Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024C$8.22C$8.12
-1.22%		C$8.24C$8.10104,185 shsC$674.04 million
09/13/2024C$8.04C$8.22
+2.24%		C$8.22C$8.06164,584 shsC$682.34 million
09/12/2024C$7.97C$8.04
+0.88%		C$8.09C$7.99216,874 shsC$667.40 million
09/11/2024C$7.94C$7.97
+0.38%		C$7.99C$7.85169,233 shsC$661.59 million
09/10/2024C$7.75C$7.94
+2.45%		C$7.94C$7.70192,831 shsC$659.10 million
09/09/2024C$7.68C$7.75
+0.91%		C$7.81C$7.65185,656 shsC$643.33 million
09/06/2024C$7.74C$7.68
-0.78%		C$7.74C$7.6298,837 shsC$637.52 million
09/05/2024C$7.77C$7.74
-0.39%		C$7.80C$7.7163,241 shsC$642.50 million
09/04/2024C$7.71C$7.77
+0.78%		C$7.80C$7.66113,100 shsC$644.99 million
09/03/2024C$7.90C$7.71
-2.41%		C$7.88C$7.70180,563 shsC$640.01 million
09/02/2024C$7.90C$7.90C$7.90C$7.71259,293 shsC$655.78 million
08/30/2024C$7.85C$7.90
+0.64%		C$7.90C$7.71259,293 shsC$655.78 million
08/29/2024C$7.86C$7.85
-0.13%		C$7.87C$7.8095,240 shsC$651.63 million
08/28/2024C$7.87C$7.86
-0.13%		C$7.87C$7.78102,353 shsC$652.46 million
08/27/2024C$7.93C$7.87
-0.76%		C$7.91C$7.83127,735 shsC$653.29 million
08/26/2024C$7.89C$7.93
+0.51%		C$7.94C$7.8987,048 shsC$658.27 million
08/23/2024C$7.78C$7.89
+1.41%		C$7.94C$7.7872,655 shsC$654.95 million
08/22/2024C$7.85C$7.78
-0.89%		C$7.85C$7.7668,653 shsC$645.82 million
08/21/2024C$7.83C$7.85
+0.26%		C$7.87C$7.8153,237 shsC$651.63 million
08/20/2024C$7.90C$7.83
-0.89%		C$7.91C$7.82103,139 shsC$649.97 million
08/19/2024C$7.90C$7.90C$7.93C$7.8692,045 shsC$655.78 million
08/16/2024C$7.82C$7.90
+1.02%		C$7.95C$7.78202,794 shsC$655.78 million
08/15/2024C$7.79C$7.82
+0.39%		C$7.91C$7.78216,824 shsC$649.14 million
08/14/2024C$7.77C$7.79
+0.26%		C$7.80C$7.71139,259 shsC$646.65 million
08/13/2024C$7.73C$7.77
+0.52%		C$7.77C$7.7169,378 shsC$644.99 million
08/12/2024C$7.83C$7.73
-1.28%		C$7.84C$7.6998,582 shsC$641.67 million
08/09/2024C$7.80C$7.83
+0.38%		C$7.84C$7.7591,963 shsC$649.97 million
08/08/2024C$7.68C$7.80
+1.56%		C$7.84C$7.68201,303 shsC$647.48 million
08/07/2024C$7.67C$7.68
+0.13%		C$7.76C$7.64409,129 shsC$637.52 million
08/06/2024C$7.56C$7.67
+1.46%		C$7.69C$7.39296,242 shsC$636.69 million
08/05/2024C$7.56C$7.56C$7.61C$7.50216,235 shsC$627.56 million
08/02/2024C$7.67C$7.56
-1.43%		C$7.61C$7.50216,133 shsC$627.56 million
08/01/2024C$7.65C$7.67
+0.26%		C$7.77C$7.57271,185 shsC$636.69 million
07/31/2024C$7.73C$7.65
-1.03%		C$7.72C$7.63105,654 shsC$635.03 million
07/30/2024C$7.62C$7.73
+1.44%		C$7.74C$7.63131,020 shsC$641.67 million
07/29/2024C$7.68C$7.62
-0.78%		C$7.67C$7.57113,142 shsC$632.54 million
07/26/2024C$7.60C$7.68
+1.05%		C$7.71C$7.58123,755 shsC$637.52 million
07/25/2024C$7.54C$7.60
+0.80%		C$7.65C$7.5485,896 shsC$630.88 million
07/24/2024C$7.64C$7.54
-1.31%		C$7.66C$7.51107,700 shsC$625.90 million
07/23/2024C$7.60C$7.64
+0.53%		C$7.68C$7.59104,526 shsC$634.20 million
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/22/2024C$7.52C$7.60
+1.06%		C$7.63C$7.52143,079 shsC$630.88 million
07/19/2024C$7.51C$7.52
+0.13%		C$7.55C$7.4987,146 shsC$624.24 million
07/18/2024C$7.53C$7.51
-0.27%		C$7.62C$7.5173,414 shsC$623.41 million
07/17/2024C$7.63C$7.53
-1.31%		C$7.65C$7.53118,190 shsC$625.07 million
07/16/2024C$7.50C$7.63
+1.73%		C$7.65C$7.51205,425 shsC$633.37 million
07/15/2024C$7.46C$7.50
+0.54%		C$7.57C$7.42208,581 shsC$622.58 million
07/12/2024C$7.44C$7.46
+0.27%		C$7.52C$7.45216,355 shsC$619.26 million
07/11/2024C$7.36C$7.44
+1.09%		C$7.47C$7.33255,503 shsC$617.59 million
07/10/2024C$7.30C$7.36
+0.82%		C$7.41C$7.30284,240 shsC$610.95 million
07/09/2024C$7.24C$7.30
+0.83%		C$7.35C$7.23208,374 shsC$605.97 million
07/08/2024C$7.22C$7.24
+0.28%		C$7.29C$7.20134,037 shsC$600.99 million
07/05/2024C$7.36C$7.22
-1.90%		C$7.40C$7.2276,404 shsC$599.33 million
07/04/2024C$7.18C$7.36
+2.51%		C$7.40C$7.21339,881 shsC$610.95 million
07/03/2024C$7.12C$7.18
+0.84%		C$7.26C$7.1576,771 shsC$596.01 million
07/02/2024C$7.16C$7.12
-0.56%		C$7.16C$7.07108,686 shsC$591.03 million
07/01/2024C$7.16C$7.16C$7.25C$7.1470,366 shsC$594.35 million
06/28/2024C$7.28C$7.16
-1.65%		C$7.25C$7.1470,366 shsC$594.35 million
06/27/2024C$7.23C$7.28
+0.69%		C$7.28C$7.19100,146 shsC$604.31 million
06/26/2024C$7.17C$7.23
+0.84%		C$7.28C$7.07118,192 shsC$600.16 million
06/25/2024C$7.26C$7.17
-1.24%		C$7.24C$7.0893,338 shsC$595.18 million
06/24/2024C$7.13C$7.26
+1.82%		C$7.26C$7.07124,577 shsC$602.65 million
06/21/2024C$7.14C$7.13
-0.14%		C$7.14C$7.08114,418 shsC$591.86 million
06/20/2024C$7.20C$7.14
-0.83%		C$7.24C$7.1271,091 shsC$592.69 million
06/19/2024C$7.23C$7.20
-0.41%		C$7.25C$7.1847,910 shsC$597.67 million
06/18/2024C$7.20C$7.23
+0.42%		C$7.26C$7.1961,712 shsC$600.16 million
06/17/2024C$7.20C$7.20C$7.25C$7.11127,957 shsC$597.67 million

Related Companies:

This page (TSE:TF) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored