ECN Capital (ECN) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free ECN Stock Alerts C$2.09 +0.18 (+9.42%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades ECN Capital Stock Price Performance5 Day Performance+16.11%1 Month Performance-24.82%3 Month Performance-28.67%6 Month Performance-9.52%Year-To-Date Performance-30.33%1 Year Performance-13.99% Receive ECN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ECN Stock Chart for Thursday, March, 28, 2024 ECN Chart by TradingView ECN Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$1.83C$1.91+4.37%C$1.95C$1.81701,763 shsC$534.70 million03/26/2024C$1.80C$1.83+1.67%C$1.84C$1.74644,390 shsC$512.31 million03/25/2024C$1.80C$1.80C$1.84C$1.601.52 million shsC$503.91 million03/22/2024C$2.42C$1.80-25.62%C$2.01C$1.672.14 million shsC$503.91 million03/21/2024C$2.42C$2.42C$2.48C$2.39197,155 shsC$677.48 million03/20/2024C$2.36C$2.42+2.54%C$2.43C$2.3568,353 shsC$677.48 million Get the Latest News and Ratings for ECN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$2.40C$2.36-1.67%C$2.41C$2.36122,302 shsC$660.68 million03/18/2024C$2.40C$2.40C$2.41C$2.30274,052 shsC$671.88 million03/15/2024C$2.45C$2.40-2.04%C$2.48C$2.37924,556 shsC$671.88 million03/14/2024C$2.51C$2.45-2.39%C$2.52C$2.40203,183 shsC$685.88 million03/13/2024C$2.51C$2.51C$2.55C$2.47197,638 shsC$702.67 million03/12/2024C$2.50C$2.51+0.40%C$2.53C$2.49235,142 shsC$702.67 million03/11/2024C$2.51C$2.50-0.40%C$2.51C$2.41233,918 shsC$699.88 million03/08/2024C$2.44C$2.51+2.87%C$2.52C$2.36407,629 shsC$702.67 million03/07/2024C$2.48C$2.44-1.61%C$2.48C$2.38234,693 shsC$683.08 million03/06/2024C$2.54C$2.48-2.36%C$2.52C$2.40259,110 shsC$694.28 million03/05/2024C$2.58C$2.54-1.55%C$2.57C$2.49282,189 shsC$711.07 million03/04/2024C$2.73C$2.58-5.49%C$2.70C$2.56281,874 shsC$722.27 million03/01/2024C$2.79C$2.73-2.15%C$2.82C$2.71313,278 shsC$764.26 million02/29/2024C$2.78C$2.79+0.36%C$2.79C$2.71282,617 shsC$781.06 million02/28/2024C$2.79C$2.78-0.36%C$2.85C$2.74255,464 shsC$778.26 million02/27/2024C$2.78C$2.79+0.36%C$2.81C$2.64188,909 shsC$781.06 million02/26/2024C$2.61C$2.78+6.51%C$2.78C$2.60217,262 shsC$778.26 million02/23/2024C$2.70C$2.61-3.33%C$2.73C$2.61165,382 shsC$730.67 million02/22/2024C$2.62C$2.70+3.05%C$2.74C$2.60235,940 shsC$755.87 million02/21/2024C$2.65C$2.62-1.13%C$2.69C$2.61102,901 shsC$733.47 million02/20/2024C$2.73C$2.65-2.93%C$2.76C$2.60161,583 shsC$741.87 million02/19/2024C$2.73C$2.73C$2.78C$2.68158,167 shsC$764.26 million02/16/2024C$2.74C$2.73-0.36%C$2.78C$2.68158,061 shsC$764.26 million02/15/2024C$2.70C$2.74+1.48%C$2.76C$2.71279,368 shsC$767.06 million02/14/2024C$2.69C$2.70+0.37%C$2.71C$2.6654,554 shsC$755.87 million02/13/2024C$2.75C$2.69-2.18%C$2.74C$2.6766,342 shsC$753.07 million02/12/2024C$2.70C$2.75+1.85%C$2.79C$2.7195,995 shsC$769.86 million02/09/2024C$2.72C$2.70-0.74%C$2.74C$2.6956,203 shsC$755.87 million02/08/2024C$2.72C$2.72C$2.75C$2.70229,721 shsC$761.46 million02/07/2024C$2.75C$2.72-1.09%C$2.78C$2.7052,323 shsC$761.46 million02/06/2024C$2.71C$2.75+1.48%C$2.80C$2.70120,235 shsC$769.86 million02/05/2024C$2.69C$2.71+0.74%C$2.71C$2.64193,954 shsC$758.66 million02/02/2024C$2.68C$2.69+0.37%C$2.71C$2.6674,605 shsC$753.07 million02/01/2024C$2.75C$2.68-2.55%C$2.80C$2.67227,646 shsC$750.27 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$2.74C$2.75+0.36%C$2.81C$2.71282,459 shsC$769.86 million01/30/2024C$2.80C$2.74-2.14%C$2.81C$2.73222,837 shsC$767.06 million01/29/2024C$2.81C$2.80-0.36%C$2.85C$2.79183,371 shsC$783.86 million01/26/2024C$2.83C$2.81-0.71%C$2.86C$2.76133,180 shsC$786.66 million01/25/2024C$2.79C$2.83+1.43%C$2.85C$2.8081,051 shsC$792.26 million01/24/2024C$2.82C$2.79-1.06%C$2.85C$2.76242,777 shsC$781.06 million01/23/2024C$2.84C$2.82-0.70%C$2.90C$2.82213,820 shsC$789.46 million01/22/2024C$2.84C$2.84C$2.88C$2.81108,152 shsC$795.06 million01/19/2024C$2.81C$2.84+1.07%C$2.86C$2.8090,919 shsC$795.06 million01/18/2024C$2.85C$2.81-1.40%C$2.84C$2.72184,670 shsC$786.66 million01/17/2024C$2.82C$2.85+1.06%C$2.86C$2.7599,610 shsC$797.86 million01/16/2024C$2.84C$2.82-0.70%C$2.84C$2.75132,531 shsC$789.46 million01/15/2024C$2.78C$2.84+2.16%C$2.85C$2.7249,394 shsC$795.06 million01/12/2024C$2.77C$2.78+0.36%C$2.82C$2.7677,517 shsC$778.26 million01/11/2024C$2.82C$2.77-1.77%C$2.82C$2.69197,386 shsC$775.46 million01/10/2024C$2.86C$2.82-1.40%C$2.87C$2.76302,031 shsC$789.46 million01/09/2024C$2.91C$2.86-1.72%C$2.90C$2.80145,355 shsC$800.66 million01/08/2024C$2.89C$2.91+0.69%C$2.92C$2.85447,986 shsC$814.65 million01/05/2024C$2.91C$2.89-0.69%C$2.93C$2.85393,932 shsC$809.06 million01/04/2024C$2.86C$2.91+1.75%C$2.91C$2.76405,074 shsC$814.65 million01/03/2024C$2.97C$2.86-3.70%C$3.00C$2.84766,527 shsC$800.66 million01/02/2024C$3.00C$2.97-1.00%C$3.10C$2.90581,941 shsC$831.45 million01/01/2024C$3.00C$3.00C$3.02C$2.85207,064 shsC$839.85 million12/29/2023C$2.93C$3.00+2.39%C$3.02C$2.85206,719 shsC$839.85 million12/28/2023C$2.89C$2.93+1.38%C$2.95C$2.85201,830 shsC$820.25 million12/27/2023C$2.81C$2.89+2.85%C$2.89C$2.71193,302 shsC$809.06 million Related Companies: Timbercreek Financial Stock Price Chart MCAN Mortgage Stock Price Chart Atrium Mortgage Investment Stock Price Chart Firm Capital Mortgage Investment Stock Price Chart First National Financial Stock Price Chart Dividend 15 Split Stock Price Chart Fiera Capital Stock Price Chart Senvest Capital Stock Price Chart Canadian General Investments Stock Price Chart Westaim Stock Price Chart Receive ECN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ECN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECN Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.