QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:ECN

ECN Capital (ECN) Stock Chart & Stock Price History

C$2.37
+0.06 (+2.60%)
(As of 10/4/2023 ET)
Compare
Today's Range
C$2.29
▼
C$2.37
50-Day Range
C$2.28
▼
C$2.82
52-Week Range
C$2.23
▼
C$4.87
Volume
135,988 shs
Average Volume
968,008 shs
Market Capitalization
C$582.50 million
P/E Ratio
N/A
Dividend Yield
1.69%
Price Target
C$3.53
ProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesSocial Media

ECN Capital Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-10.69%
3 Month
Performance
-13.65%
6 Month
Performance
-17.31%
Year-To-Date
Performance
-15.83%
1 Year
Performance
-51.55%
Receive ECN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter


ECN Stock Chart for Wednesday, October, 4, 2023

ECN Chart by TradingView

ECN Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$2.28C$2.31
+1.32%		C$2.32C$2.24184,905 shsC$567.75 million
10/02/2023C$2.30C$2.28
-0.87%		C$2.34C$2.24610,211 shsC$560.38 million
09/29/2023C$2.31C$2.30
-0.43%		C$2.36C$2.30122,764 shsC$565.29 million
09/28/2023C$2.35C$2.31
-1.70%		C$2.42C$2.30233,667 shsC$567.75 million
09/27/2023C$2.36C$2.35
-0.42%		C$2.50C$2.31343,733 shsC$577.58 million
09/26/2023C$2.40C$2.36
-1.67%		C$2.41C$2.32330,139 shsC$580.04 million
09/25/2023C$2.46C$2.40
-2.44%		C$2.47C$2.3796,183 shsC$589.87 million
09/22/2023C$2.38C$2.46
+3.36%		C$2.50C$2.32277,199 shsC$604.62 million
09/21/2023C$2.31C$2.38
+3.03%		C$2.40C$2.23269,697 shsC$584.96 million
09/20/2023C$2.32C$2.31
-0.43%		C$2.38C$2.31170,163 shsC$567.75 million
09/19/2023C$2.39C$2.32
-2.93%		C$2.39C$2.32313,630 shsC$570.21 million
09/18/2023C$2.38C$2.39
+0.42%		C$2.43C$2.33231,978 shsC$587.41 million
09/15/2023C$2.39C$2.38
-0.42%		C$2.40C$2.321.72 million shsC$584.96 million
09/14/2023C$2.40C$2.39
-0.42%		C$2.41C$2.34215,974 shsC$587.41 million
09/13/2023C$2.42C$2.40
-0.83%		C$2.47C$2.38108,046 shsC$589.87 million
09/12/2023C$2.35C$2.42
+2.98%		C$2.44C$2.34154,245 shsC$594.79 million
09/11/2023C$2.41C$2.35
-2.49%		C$2.44C$2.33441,219 shsC$577.58 million
09/08/2023C$2.40C$2.41
+0.42%		C$2.46C$2.37132,817 shsC$592.33 million
09/07/2023C$2.43C$2.40
-1.23%		C$2.43C$2.38167,918 shsC$589.87 million
09/06/2023C$2.52C$2.43
-3.57%		C$2.51C$2.40375,205 shsC$597.25 million
09/05/2023C$2.62C$2.52
-3.82%		C$2.57C$2.48413,188 shsC$619.37 million
09/04/2023C$2.62C$2.62C$2.65C$2.58182,069 shsC$643.94 million
09/01/2023C$2.65C$2.62
-1.13%		C$2.65C$2.58182,069 shsC$643.94 million
08/31/2023C$2.67C$2.65
-0.75%		C$2.67C$2.58373,969 shsC$651.32 million
08/30/2023C$2.70C$2.67
-1.11%		C$2.70C$2.64160,299 shsC$656.23 million
08/29/2023C$2.68C$2.70
+0.75%		C$2.74C$2.63422,194 shsC$663.61 million
08/28/2023C$2.69C$2.68
-0.37%		C$2.72C$2.63300,620 shsC$658.69 million
08/25/2023C$2.56C$2.69
+5.08%		C$2.71C$2.55319,489 shsC$661.15 million
08/24/2023C$2.62C$2.56
-2.29%		C$2.63C$2.55586,945 shsC$629.20 million
08/23/2023C$2.61C$2.62
+0.38%		C$2.63C$2.53575,632 shsC$643.94 million
08/22/2023C$2.76C$2.61
-5.43%		C$2.74C$2.60821,532 shsC$641.49 million
08/21/2023C$2.80C$2.76
-1.43%		C$2.81C$2.68257,130 shsC$678.35 million
08/18/2023C$2.75C$2.80
+1.82%		C$2.89C$2.70322,523 shsC$688.18 million
08/17/2023C$2.60C$2.75
+5.77%		C$2.80C$2.58797,891 shsC$675.90 million
08/16/2023C$2.59C$2.60
+0.39%		C$2.66C$2.52847,435 shsC$639.03 million
08/15/2023C$2.75C$2.59
-5.82%		C$2.76C$2.433.35 million shsC$636.57 million
08/14/2023C$2.69C$2.75
+2.23%		C$2.78C$2.69604,342 shsC$675.90 million
08/11/2023C$2.70C$2.69
-0.37%		C$2.72C$2.66603,084 shsC$661.15 million
08/10/2023C$2.68C$2.70
+0.75%		C$2.80C$2.65455,893 shsC$663.61 million
08/09/2023C$2.82C$2.68
-4.96%		C$2.74C$2.551.57 million shsC$658.69 million
08/08/2023C$2.75C$2.82
+2.55%		C$2.86C$2.72195,419 shsC$693.10 million
08/07/2023C$2.75C$2.75C$2.76C$2.63210,706 shsC$675.90 million
08/04/2023C$2.65C$2.75
+3.77%		C$2.76C$2.63210,706 shsC$675.90 million
08/03/2023C$2.62C$2.65
+1.15%		C$2.66C$2.54151,976 shsC$651.32 million
08/02/2023C$2.62C$2.62C$2.62C$2.48227,499 shsC$643.94 million
08/01/2023C$2.62C$2.62C$2.62C$2.53270,704 shsC$643.94 million
07/31/2023C$2.60C$2.62
+0.77%		C$2.64C$2.6088,803 shsC$643.94 million
07/28/2023C$2.58C$2.60
+0.78%		C$2.63C$2.58147,929 shsC$639.03 million
07/27/2023C$2.64C$2.58
-2.27%		C$2.69C$2.5786,414 shsC$634.11 million
07/26/2023C$2.66C$2.64
-0.75%		C$2.69C$2.6374,475 shsC$648.86 million
07/25/2023C$2.67C$2.66
-0.37%		C$2.71C$2.6597,770 shsC$653.78 million
07/24/2023C$2.61C$2.67
+2.30%		C$2.69C$2.61248,537 shsC$656.23 million
07/21/2023C$2.57C$2.61
+1.56%		C$2.61C$2.55130,055 shsC$641.49 million
07/20/2023C$2.63C$2.57
-2.28%		C$2.66C$2.56271,023 shsC$631.66 million
07/19/2023C$2.62C$2.63
+0.38%		C$2.67C$2.6294,124 shsC$646.40 million
07/18/2023C$2.63C$2.62
-0.38%		C$2.66C$2.59126,476 shsC$643.94 million
07/17/2023C$2.64C$2.63
-0.38%		C$2.66C$2.60176,398 shsC$646.40 million
07/14/2023C$2.70C$2.64
-2.22%		C$2.72C$2.63142,038 shsC$648.86 million
07/13/2023C$2.70C$2.70C$2.73C$2.68212,680 shsC$663.61 million
07/12/2023C$2.71C$2.70
-0.37%		C$2.75C$2.68257,449 shsC$663.61 million
07/11/2023C$2.70C$2.71
+0.37%		C$2.77C$2.67270,633 shsC$666.06 million
07/10/2023C$2.62C$2.70
+3.05%		C$2.80C$2.611.55 million shsC$663.61 million
07/07/2023C$2.66C$2.62
-1.50%		C$2.68C$2.57761,348 shsC$643.94 million
07/06/2023C$2.81C$2.66
-5.34%		C$2.77C$2.64170,102 shsC$653.78 million
07/05/2023C$2.71C$2.81
+3.69%		C$2.85C$2.701.26 million shsC$690.64 million
07/04/2023C$2.67C$2.71
+1.50%		C$2.73C$2.66426,024 shsC$666.06 million
07/03/2023C$2.67C$2.67C$2.73C$2.651.23 million shsC$656.23 million

Related Companies:
This page (TSE:ECN) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -