Free Trial

ECN Capital (ECN) Stock Chart & Stock Price History

ECN Capital logo
C$3.01 -0.03 (-0.99%)
As of 07/15/2025 04:00 PM Eastern

ECN Capital Stock Price Performance

The ECN Capital (ECN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.77%, with a year-to-date return of -4.75%. In the past month, the stock has increased 14.45%, reflecting recent market activity.

As of the latest close, ECN Capital traded at C$3.01 with a market cap of C$604.05 million and volume of 98,740 shares. Five years ago, the stock traded at C$4.51, representing a 33.26% decrease over that period. At the time, it had a market cap of C$1.10 billion and a volume of 243,620 shares.

Receive ECN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+14.45%
3 Month
Performance
+14.02%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+56.77%
5 Year
Performance
-33.26%

ECN Stock Chart for Wednesday, July, 16, 2025

ECN Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$3.04C$3.01
-0.99%
C$3.10C$3.0198,740 shsC$604.05 million
07/14/2025C$2.96C$3.04
+2.70%
C$3.07C$3.0041,215 shsC$610.07 million
07/11/2025C$3.05C$2.96
-2.95%
C$3.07C$2.9687,479 shsC$594.02 million
07/10/2025C$3.03C$3.05
+0.66%
C$3.08C$3.0048,255 shsC$612.08 million
07/09/2025C$2.88C$3.03
+5.21%
C$3.05C$2.90779,892 shsC$608.07 million
07/08/2025C$2.86C$2.88
+0.70%
C$2.90C$2.8569,800 shsC$577.97 million
07/07/2025C$2.86C$2.86C$2.89C$2.84366,726 shsC$573.95 million
07/04/2025C$2.84C$2.86
+0.70%
C$2.87C$2.8222,592 shsC$573.95 million
07/03/2025C$2.90C$2.84
-2.07%
C$2.90C$2.7991,267 shsC$569.94 million
07/02/2025C$2.75C$2.90
+5.45%
C$2.92C$2.74347,392 shsC$581.98 million
07/01/2025C$2.75C$2.75C$2.84C$2.70183,955 shsC$551.88 million
06/30/2025C$2.71C$2.75
+1.48%
C$2.84C$2.70183,955 shsC$551.88 million
06/27/2025C$2.70C$2.71
+0.37%
C$2.80C$2.7087,035 shsC$543.85 million
06/26/2025C$2.65C$2.70
+1.89%
C$2.74C$2.6592,586 shsC$541.84 million
06/25/2025C$2.66C$2.65
-0.38%
C$2.75C$2.6588,921 shsC$531.81 million
06/24/2025C$2.66C$2.66C$2.74C$2.6371,977 shsC$533.82 million
06/23/2025C$2.63C$2.66
+1.14%
C$2.69C$2.6335,785 shsC$533.82 million
06/20/2025C$2.67C$2.63
-1.50%
C$2.69C$2.6260,546 shsC$527.79 million
06/19/2025C$2.62C$2.67
+1.91%
C$2.70C$2.6179,776 shsC$535.82 million
06/18/2025C$2.58C$2.62
+1.55%
C$2.62C$2.5625,918 shsC$525.79 million
06/17/2025C$2.63C$2.58
-1.90%
C$2.61C$2.5550,605 shsC$517.76 million
06/16/2025C$2.62C$2.63
+0.38%
C$2.65C$2.59117,796 shsC$527.79 million

This page (TSE:ECN) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners