Free Trial

Aimia (AIM) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AIM Stock Alerts
C$2.33
-0.09 (-3.72%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Aimia Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-13.70%
3 Month
Performance
-27.41%
6 Month
Performance
-32.66%
Year-To-Date
Performance
-25.56%
1 Year
Performance
-32.85%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AIM Stock Chart for Tuesday, April, 23, 2024

AIM Chart by TradingView

Aimia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$2.42C$2.33
-3.72%		C$2.39C$2.3231,800 shsC$220.51 million
04/19/2024C$2.30C$2.42
+5.22%		C$2.42C$2.3024,034 shsC$229.03 million
04/18/2024C$2.32C$2.30
-0.86%		C$2.35C$2.2823,098 shsC$217.67 million
04/17/2024C$2.39C$2.32
-2.93%		C$2.38C$2.3138,662 shsC$219.57 million
04/16/2024C$2.45C$2.39
-2.45%		C$2.42C$2.3162,637 shsC$226.19 million
04/15/2024C$2.44C$2.45
+0.41%		C$2.51C$2.4314,300 shsC$231.87 million
04/12/2024C$2.51C$2.44
-2.79%		C$2.51C$2.449,841 shsC$230.92 million
04/11/2024C$2.52C$2.51
-0.40%		C$2.55C$2.502,899 shsC$237.55 million
04/10/2024C$2.56C$2.52
-1.56%		C$2.56C$2.506,000 shsC$238.49 million
04/09/2024C$2.51C$2.56
+1.99%		C$2.56C$2.546,650 shsC$242.28 million
04/08/2024C$2.53C$2.51
-0.79%		C$2.56C$2.5120,187 shsC$237.55 million
04/05/2024C$2.52C$2.53
+0.40%		C$2.65C$2.516,136 shsC$239.44 million
04/04/2024C$2.48C$2.52
+1.61%		C$2.55C$2.508,400 shsC$238.49 million
04/03/2024C$2.45C$2.48
+1.22%		C$2.50C$2.4253,509 shsC$234.71 million
04/02/2024C$2.58C$2.45
-5.04%		C$2.56C$2.4329,381 shsC$231.87 million
04/01/2024C$2.56C$2.58
+0.78%		C$2.61C$2.5839,113 shsC$244.17 million
03/29/2024C$2.56C$2.56C$2.63C$2.50136,100 shsC$242.28 million
03/28/2024C$2.61C$2.56
-1.92%		C$2.63C$2.50136,060 shsC$242.28 million
03/27/2024C$2.65C$2.61
-1.51%		C$2.65C$2.6018,431 shsC$247.01 million
03/26/2024C$2.70C$2.65
-1.85%		C$2.66C$2.6165,850 shsC$250.80 million
03/25/2024C$2.70C$2.70C$2.76C$2.6833,070 shsC$255.53 million
03/22/2024C$2.71C$2.70
-0.37%		C$2.74C$2.6827,980 shsC$255.53 million
03/21/2024C$2.73C$2.71
-0.73%		C$2.80C$2.7010,176 shsC$256.47 million
03/20/2024C$2.66C$2.73
+2.63%		C$2.77C$2.707,400 shsC$258.37 million
03/19/2024C$2.71C$2.66
-1.85%		C$2.72C$2.6015,475 shsC$251.74 million
03/18/2024C$2.74C$2.71
-1.09%		C$2.76C$2.6812,260 shsC$256.47 million
03/15/2024C$2.91C$2.74
-5.84%		C$2.88C$2.7472,262 shsC$259.31 million
03/14/2024C$2.91C$2.91C$2.92C$2.8261,919 shsC$275.40 million
03/13/2024C$2.85C$2.91
+2.11%		C$2.92C$2.8261,919 shsC$275.40 million
03/12/2024C$2.90C$2.85
-1.72%		C$2.92C$2.8363,950 shsC$269.72 million
03/11/2024C$2.91C$2.90
-0.34%		C$2.98C$2.8497,450 shsC$274.46 million
03/08/2024C$2.97C$2.91
-2.02%		C$2.98C$2.9139,715 shsC$275.40 million
03/07/2024C$2.99C$2.97
-0.67%		C$3.00C$2.966,500 shsC$281.08 million
03/06/2024C$3.05C$2.99
-1.97%		C$3.07C$2.9834,794 shsC$282.97 million
03/05/2024C$3.05C$3.05C$3.05C$3.0213,312 shsC$288.65 million
03/04/2024C$3.07C$3.05
-0.65%		C$3.08C$3.059,225 shsC$288.65 million
03/01/2024C$3.04C$3.07
+0.99%		C$3.10C$3.0615,297 shsC$290.55 million
02/29/2024C$3.06C$3.04
-0.65%		C$3.06C$3.043,019 shsC$287.71 million
02/28/2024C$3.04C$3.06
+0.66%		C$3.08C$3.051,353 shsC$289.60 million
02/27/2024C$3.06C$3.04
-0.65%		C$3.11C$3.01273,881 shsC$287.71 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024C$3.10C$3.06
-1.29%		C$3.12C$3.0638,924 shsC$289.60 million
02/23/2024C$3.19C$3.10
-2.82%		C$3.19C$3.1025,165 shsC$293.38 million
02/22/2024C$3.20C$3.19
-0.31%		C$3.21C$3.1031,840 shsC$301.90 million
02/21/2024C$3.22C$3.20
-0.62%		C$3.23C$3.1817,100 shsC$302.85 million
02/20/2024C$3.19C$3.22
+0.94%		C$3.29C$3.1869,225 shsC$304.74 million
02/19/2024C$3.19C$3.19C$3.26C$3.17105,216 shsC$301.90 million
02/16/2024C$3.34C$3.19
-4.49%		C$3.26C$3.17105,216 shsC$301.90 million
02/15/2024C$3.40C$3.34
-1.76%		C$3.42C$3.3425,642 shsC$316.10 million
02/14/2024C$3.39C$3.40
+0.29%		C$3.49C$3.3982,437 shsC$321.78 million
02/13/2024C$3.43C$3.39
-1.17%		C$3.52C$3.3315,525 shsC$320.83 million
02/12/2024C$3.45C$3.43
-0.58%		C$3.47C$3.3376,265 shsC$324.62 million
02/09/2024C$3.40C$3.45
+1.47%		C$3.50C$3.4211,800 shsC$326.51 million
02/08/2024C$3.47C$3.40
-2.02%		C$3.44C$3.3451,954 shsC$321.78 million
02/07/2024C$3.39C$3.47
+2.36%		C$3.48C$3.4024,674 shsC$328.40 million
02/06/2024C$3.34C$3.39
+1.50%		C$3.42C$3.33233,575 shsC$320.83 million
02/05/2024C$3.35C$3.34
-0.30%		C$3.39C$3.346,220 shsC$316.10 million
02/02/2024C$3.40C$3.35
-1.47%		C$3.40C$3.3514,950 shsC$317.04 million
02/01/2024C$3.30C$3.40
+3.03%		C$3.40C$3.3132,460 shsC$321.78 million
01/31/2024C$3.30C$3.30C$3.31C$3.307,600 shsC$312.31 million
01/30/2024C$3.33C$3.30
-0.90%		C$3.33C$3.3022,520 shsC$312.31 million
01/29/2024C$3.32C$3.33
+0.30%		C$3.38C$3.3031,260 shsC$315.15 million
01/26/2024C$3.22C$3.32
+3.11%		C$3.33C$3.2317,868 shsC$314.21 million
01/25/2024C$3.13C$3.22
+2.88%		C$3.30C$3.1513,579 shsC$304.74 million
01/24/2024C$3.18C$3.13
-1.57%		C$3.20C$3.1116,282 shsC$296.22 million
01/23/2024C$3.21C$3.18
-0.93%		C$3.21C$3.1320,734 shsC$300.96 million
01/22/2024C$3.19C$3.21
+0.63%		C$3.21C$3.1516,100 shsC$303.79 million

Related Companies:
This page (TSE:AIM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals