Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BRK Stock Alerts

Berkshire Hathaway (BRK) Stock Chart & Stock Price History

Berkshire Hathaway logo
C$36.01 -0.24 (-0.66%)
As of 08/20/2026 03:59 PM Eastern
Compare

Berkshire Hathaway Stock Price Performance

The Berkshire Hathaway (BRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.61%, with a year-to-date return of -2.52%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Berkshire Hathaway traded at C$36.01 with a market cap of C$1.40 trillion and volume of 97,426 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+1.32%
3 Month
Performance
+2.97%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-0.61%

BRK Stock Chart for Friday, August, 21, 2026

BRK Chart by TradingView

Berkshire Hathaway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026C$36.25C$36.01
-0.66%		C$36.27C$35.9897,426 shsC$1.40 trillion
08/19/2026C$36.50C$36.25
-0.68%		C$36.75C$36.24107,899 shsC$1.41 trillion
08/18/2026C$36.13C$36.50
+1.02%		C$36.56C$36.22101,172 shsC$1.42 trillion
08/17/2026C$36.53C$36.13
-1.09%		C$36.59C$36.13159,507 shsC$1.40 trillion
08/14/2026C$36.78C$36.53
-0.68%		C$36.90C$36.5383,572 shsC$1.42 trillion
08/13/2026C$36.97C$36.78
-0.51%		C$37.10C$36.66172,977 shsC$1.43 trillion
08/12/2026C$37.43C$36.97
-1.23%		C$37.28C$36.83202,750 shsC$1.43 trillion
08/11/2026C$38.36C$37.43
-2.42%		C$38.29C$37.40231,173 shsC$1.46 trillion
08/10/2026C$37.74C$38.36
+1.64%		C$38.96C$38.00202,890 shsC$1.50 trillion
08/07/2026C$38.00C$37.74
-0.68%		C$37.79C$37.5389,221 shsC$1.48 trillion
08/06/2026C$37.58C$38.00
+1.12%		C$38.04C$37.53105,309 shsC$1.49 trillion
08/05/2026C$37.48C$37.58
+0.27%		C$37.65C$37.18103,421 shsC$1.47 trillion
08/04/2026C$37.08C$37.48
+1.08%		C$37.52C$36.86242,590 shsC$1.47 trillion
08/03/2026C$37.08C$37.08C$37.17C$36.80145,351 shsC$1.45 trillion
07/31/2026C$36.98C$37.08
+0.27%		C$37.17C$36.80145,351 shsC$1.45 trillion
07/30/2026C$36.91C$36.98
+0.19%		C$36.98C$36.37115,195 shsC$1.45 trillion
07/29/2026C$37.15C$36.91
-0.65%		C$37.22C$36.76116,140 shsC$1.44 trillion
07/28/2026C$36.03C$37.15
+3.11%		C$37.20C$36.20215,128 shsC$1.45 trillion
07/27/2026C$35.91C$36.03
+0.33%		C$36.15C$35.8380,163 shsC$1.41 trillion
07/24/2026C$35.60C$35.91
+0.87%		C$36.05C$35.55132,455 shsC$1.40 trillion
07/23/2026C$35.53C$35.60
+0.20%		C$35.60C$35.3074,588 shsC$1.39 trillion
07/22/2026C$35.54C$35.53
-0.03%		C$35.74C$35.4260,575 shsC$1.39 trillion
07/21/2026C$35.69C$35.54
-0.42%		C$35.66C$35.3885,781 shsC$1.39 trillion
07/20/2026C$35.65C$35.69
+0.11%		C$35.70C$35.4858,192 shsC$1.40 trillion
Related Companies

This page (TSE:BRK) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel