Free Trial

BMO Equal Weight US Banks Index ETF (ZBK) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ZBK Stock Alerts
C$29.30
+0.13 (+0.45%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

BMO Equal Weight US Banks Index ETF Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+1.88%
3 Month
Performance
+9.33%
6 Month
Performance
+39.79%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+33.24%
Receive ZBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight US Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ZBK Stock Chart for Friday, April, 26, 2024

ZBK Chart by TradingView

BMO Equal Weight US Banks Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$29.41C$29.17
-0.82%		C$29.40C$29.018,808 shsC$706.00 million
04/24/2024C$29.06C$29.41
+1.20%		C$29.41C$28.9019,924 shsC$711.81 million
04/23/2024C$28.83C$29.06
+0.80%		C$29.19C$28.8054,320 shsC$703.34 million
04/22/2024C$28.24C$28.83
+2.09%		C$28.85C$28.489,334 shsC$697.77 million
04/19/2024C$27.82C$28.24
+1.51%		C$28.33C$27.9482,405 shsC$683.49 million
04/18/2024C$27.77C$27.82
+0.18%		C$28.07C$27.8221,905 shsC$673.33 million
04/17/2024C$27.67C$27.77
+0.36%		C$27.90C$27.5832,366 shsC$672.12 million
04/16/2024C$28.06C$27.67
-1.39%		C$27.75C$27.487,844 shsC$669.70 million
04/15/2024C$27.99C$28.06
+0.25%		C$28.66C$27.9715,587 shsC$679.14 million
04/12/2024C$28.31C$27.99
-1.13%		C$28.11C$27.9220,808 shsC$677.44 million
04/11/2024C$28.41C$28.31
-0.35%		C$28.34C$27.9015,667 shsC$685.19 million
04/10/2024C$29.02C$28.41
-2.10%		C$28.65C$28.2468,423 shsC$687.61 million
04/09/2024C$29.01C$29.02
+0.03%		C$29.04C$28.8015,565 shsC$702.37 million
04/08/2024C$28.59C$29.01
+1.47%		C$29.11C$28.6063,578 shsC$702.13 million
04/05/2024C$28.39C$28.59
+0.70%		C$28.62C$28.3211,805 shsC$691.96 million
04/04/2024C$28.64C$28.39
-0.87%		C$28.91C$28.3642,885 shsC$687.12 million
04/03/2024C$28.80C$28.64
-0.56%		C$28.94C$28.5332,240 shsC$693.17 million
04/02/2024C$29.17C$28.80
-1.27%		C$28.95C$28.7729,357 shsC$697.05 million
04/01/2024C$29.47C$29.17
-1.02%		C$29.49C$29.1317,388 shsC$706.00 million
03/29/2024C$29.47C$29.47C$29.49C$29.2339,759 shsC$713.26 million
03/28/2024C$29.27C$29.47
+0.68%		C$29.49C$29.2339,759 shsC$713.26 million
03/27/2024C$28.76C$29.27
+1.77%		C$29.27C$28.7742,831 shsC$708.42 million
03/26/2024C$28.76C$28.76C$28.84C$28.7040,224 shsC$696.08 million
03/25/2024C$28.87C$28.76
-0.38%		C$28.86C$28.7411,984 shsC$696.08 million
03/22/2024C$29.13C$28.87
-0.89%		C$29.28C$28.8225,680 shsC$698.74 million
03/21/2024C$28.38C$29.13
+2.64%		C$29.13C$28.4774,723 shsC$705.03 million
03/20/2024C$27.90C$28.38
+1.72%		C$28.48C$27.7937,333 shsC$686.88 million
03/19/2024C$27.78C$27.90
+0.43%		C$28.02C$27.7842,120 shsC$675.26 million
03/18/2024C$27.73C$27.78
+0.18%		C$27.86C$27.5910,918 shsC$672.36 million
03/15/2024C$27.58C$27.73
+0.54%		C$27.82C$27.5534,276 shsC$671.15 million
03/14/2024C$28.02C$27.58
-1.57%		C$28.06C$27.4589,997 shsC$667.52 million
03/13/2024C$28.08C$28.02
-0.21%		C$28.31C$28.0214,360 shsC$678.17 million
03/12/2024C$28.02C$28.08
+0.21%		C$28.19C$28.004,070 shsC$679.62 million
03/11/2024C$28.10C$28.02
-0.28%		C$28.10C$27.9417,483 shsC$678.17 million
03/08/2024C$27.98C$28.10
+0.43%		C$28.29C$28.0735,082 shsC$680.10 million
03/07/2024C$28.04C$27.98
-0.21%		C$28.34C$27.9070,369 shsC$677.20 million
03/06/2024C$28.30C$28.04
-0.92%		C$28.22C$27.8245,911 shsC$678.65 million
03/05/2024C$27.69C$28.30
+2.20%		C$28.50C$27.7361,771 shsC$684.95 million
03/04/2024C$27.15C$27.69
+1.99%		C$27.96C$27.0486,126 shsC$670.18 million
03/01/2024C$27.26C$27.15
-0.40%		C$27.26C$26.9024,958 shsC$657.11 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$26.92C$27.26
+1.26%		C$27.33C$27.0027,139 shsC$659.77 million
02/28/2024C$26.90C$26.92
+0.07%		C$27.18C$26.9016,355 shsC$651.55 million
02/27/2024C$26.54C$26.90
+1.36%		C$26.97C$26.8049,972 shsC$651.06 million
02/26/2024C$26.76C$26.54
-0.82%		C$26.73C$26.4647,820 shsC$642.35 million
02/23/2024C$26.71C$26.76
+0.19%		C$26.85C$26.5831,191 shsC$647.67 million
02/22/2024C$26.63C$26.71
+0.30%		C$26.98C$26.6533,964 shsC$646.46 million
02/21/2024C$26.62C$26.63
+0.04%		C$26.63C$26.2913,400 shsC$644.53 million
02/20/2024C$26.70C$26.62
-0.30%		C$26.72C$26.465,049 shsC$644.28 million
02/19/2024C$26.70C$26.70C$26.74C$26.3728,078 shsC$646.22 million
02/16/2024C$26.75C$26.70
-0.19%		C$26.74C$26.3728,078 shsC$646.22 million
02/15/2024C$26.24C$26.75
+1.94%		C$26.86C$26.219,130 shsC$647.43 million
02/14/2024C$25.84C$26.24
+1.55%		C$26.25C$26.1017,700 shsC$635.09 million
02/13/2024C$26.40C$25.84
-2.12%		C$25.97C$25.6519,977 shsC$625.41 million
02/12/2024C$25.98C$26.40
+1.62%		C$26.60C$26.0337,176 shsC$638.96 million
02/09/2024C$25.95C$25.98
+0.12%		C$26.07C$25.7011,662 shsC$628.79 million
02/08/2024C$25.91C$25.95
+0.15%		C$25.96C$25.7413,482 shsC$628.07 million
02/07/2024C$26.01C$25.91
-0.38%		C$26.10C$25.4812,679 shsC$627.10 million
02/06/2024C$26.23C$26.01
-0.84%		C$26.01C$25.9011,731 shsC$629.52 million
02/05/2024C$26.40C$26.23
-0.64%		C$26.29C$26.0824,705 shsC$634.85 million
02/02/2024C$25.98C$26.40
+1.62%		C$26.47C$25.6639,650 shsC$638.96 million
02/01/2024C$26.67C$25.98
-2.59%		C$26.74C$25.5066,010 shsC$628.79 million
01/31/2024C$27.29C$26.67
-2.27%		C$27.10C$26.6429,197 shsC$645.49 million
01/30/2024C$26.96C$27.29
+1.22%		C$27.36C$27.1053,860 shsC$660.50 million
01/29/2024C$26.80C$26.96
+0.60%		C$26.97C$26.659,704 shsC$652.51 million
01/26/2024C$26.72C$26.80
+0.30%		C$26.88C$26.787,500 shsC$648.64 million
01/25/2024C$26.80C$26.72
-0.30%		C$27.00C$26.5417,642 shsC$646.70 million

Related Companies:
This page (TSE:ZBK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press