Free Trial
→ I'm handing you this stock today (From Behind the Markets) (Ad)tc pixel Free HTA Stock Alerts

Harvest Tech Achievers Growth & Income ETF (HTA) Stock Chart & Stock Price History

Harvest Tech Achievers Growth & Income ETF logo
C$20.83 +0.68 (+3.37%)
As of 11/11/2026 03:59 PM Eastern

Harvest Tech Achievers Growth & Income ETF Stock Price Performance

The Harvest Tech Achievers Growth & Income ETF (HTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.26%, with a year-to-date return of 9.06%. In the past month, the stock has decreased 10.41%, reflecting recent market activity.

As of the latest close, Harvest Tech Achievers Growth & Income ETF traded at C$20.83 with a market cap of C$836.37 million and volume of 26,256 shares. Five years ago, the stock traded at C$18.64, representing a 11.75% increase over that period. At the time, it had a market cap of C$225.58 million and a volume of 21,652 shares.

Receive HTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.87%
1 Month
Performance
-10.41%
3 Month
Performance
-9.12%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+8.26%
5 Year
Performance
+11.75%

HTA Stock Chart for Thursday, November, 12, 2026

HTA Chart by TradingView

Harvest Tech Achievers Growth & Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026C$20.15C$20.83
+3.37%		C$21.06C$20.7226,256 shsC$836.37 million
11/10/2026C$20.27C$20.15
-0.59%		C$20.35C$19.9227,976 shsC$809.06 million
11/09/2026C$19.31C$20.27
+4.97%		C$20.32C$19.5924,287 shsC$813.88 million
11/06/2026C$19.03C$19.31
+1.47%		C$19.65C$19.2142,266 shsC$775.34 million
11/05/2026C$20.62C$19.03
-7.71%		C$20.40C$18.98176,020 shsC$764.09 million
11/04/2026C$20.68C$20.62
-0.29%		C$21.00C$20.5719,511 shsC$827.93 million
11/03/2026C$20.29C$20.68
+1.92%		C$20.78C$20.4720,570 shsC$830.34 million
11/02/2026C$20.72C$20.29
-2.08%		C$20.99C$20.2856,323 shsC$814.68 million
10/30/2026C$21.77C$20.72
-4.82%		C$21.18C$20.5924,016 shsC$827.29 million
10/29/2026C$22.31C$21.77
-2.42%		C$22.01C$21.7021,630 shsC$867.58 million
10/28/2026C$22.05C$22.31
+1.18%		C$22.32C$22.078,171 shsC$889.10 million
10/27/2026C$21.74C$22.05
+1.43%		C$22.12C$21.8210,577 shsC$878.74 million
10/26/2026C$21.46C$21.74
+1.30%		C$21.80C$21.5010,568 shsC$866.38 million
10/23/2026C$21.36C$21.46
+0.47%		C$21.57C$21.1911,240 shsC$855.22 million
10/22/2026C$22.04C$21.36
-3.09%		C$21.74C$21.3031,880 shsC$851.24 million
10/21/2026C$21.84C$22.04
+0.92%		C$22.12C$21.987,326 shsC$878.34 million
10/20/2026C$21.84C$21.84C$21.95C$21.6616,911 shsC$869.82 million
10/19/2026C$21.61C$21.84
+1.06%		C$22.03C$21.839,444 shsC$869.82 million
10/16/2026C$22.33C$21.61
-3.22%		C$22.04C$21.5838,070 shsC$860.66 million
10/15/2026C$22.33C$22.33C$22.33C$21.9230,934 shsC$889.34 million
10/14/2026C$22.96C$22.33
-2.74%		C$22.78C$22.2834,972 shsC$890.45 million
10/13/2026C$23.25C$22.96
-1.25%		C$22.96C$22.7543,847 shsC$915.58 million
10/12/2026C$23.25C$23.25C$23.32C$23.1410,041 shsC$927.14 million

This page (TSE:HTA) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel