Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HTA Stock Alerts

Harvest Tech Achievers Growth & Income ETF (HTA) Stock Chart & Stock Price History

Harvest Tech Achievers Growth & Income ETF logo
C$22.91 +0.78 (+3.52%)
As of 12:02 PM Eastern
Compare

Harvest Tech Achievers Growth & Income ETF Stock Price Performance

The Harvest Tech Achievers Growth & Income ETF (HTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.56%, with a year-to-date return of 19.95%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, Harvest Tech Achievers Growth & Income ETF traded at C$22.13 with a market cap of C$862.56 million and volume of 36,265 shares. Five years ago, the stock traded at C$15.76, representing a 45.37% increase over that period. At the time, it had a market cap of C$155.37 million and a volume of 10,819 shares.

Receive HTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.66%
1 Month
Performance
+8.07%
3 Month
Performance
+29.29%
Year-To-Date
Performance
+19.95%
1 Year
Performance
+28.56%
5 Year
Performance
+45.37%

HTA Stock Chart for Monday, June, 15, 2026

HTA Chart by TradingView

Harvest Tech Achievers Growth & Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$21.85C$22.13
+1.28%		C$22.21C$21.8036,265 shsC$862.56 million
06/11/2026C$21.28C$21.85
+2.68%		C$21.94C$21.2073,287 shsC$851.10 million
06/10/2026C$21.69C$21.28
-1.89%		C$21.90C$21.2888,831 shsC$828.90 million
06/09/2026C$21.96C$21.69
-1.23%		C$22.21C$20.8856,066 shsC$844.87 million
06/08/2026C$21.56C$21.96
+1.86%		C$22.18C$21.8319,443 shsC$859.23 million
06/05/2026C$22.90C$21.56
-5.85%		C$22.58C$21.5064,349 shsC$843.58 million
06/04/2026C$23.11C$22.90
-0.91%		C$23.00C$22.6022,800 shsC$896.01 million
06/03/2026C$23.33C$23.11
-0.94%		C$23.33C$22.9710,631 shsC$904.23 million
06/02/2026C$23.17C$23.33
+0.69%		C$23.33C$23.1014,683 shsC$912.83 million
06/01/2026C$22.65C$23.17
+2.30%		C$23.24C$22.7017,187 shsC$897.88 million
05/29/2026C$22.29C$22.65
+1.62%		C$22.65C$22.3319,914 shsC$877.73 million
05/28/2026C$21.93C$22.29
+1.64%		C$22.33C$21.988,382 shsC$863.78 million
05/27/2026C$21.92C$21.93
+0.05%		C$22.01C$21.7716,620 shsC$849.83 million
05/26/2026C$21.70C$21.92
+1.01%		C$21.96C$21.756,918 shsC$849.44 million
05/25/2026C$21.44C$21.70
+1.21%		C$21.79C$21.5913,961 shsC$840.92 million
05/22/2026C$21.14C$21.44
+1.42%		C$21.53C$21.3311,985 shsC$830.84 million
05/21/2026C$21.12C$21.14
+0.09%		C$21.14C$20.9210,438 shsC$819.22 million
05/20/2026C$20.71C$21.12
+1.98%		C$21.12C$20.8419,071 shsC$818.44 million
05/19/2026C$21.20C$20.71
-2.31%		C$21.05C$20.5527,569 shsC$802.55 million
05/18/2026C$21.20C$21.20C$21.33C$21.0029,512 shsC$821.54 million
05/15/2026C$21.39C$21.20
-0.89%		C$21.33C$21.0029,512 shsC$821.54 million
05/14/2026C$21.02C$21.39
+1.76%		C$21.48C$21.1614,155 shsC$828.91 million
Related Companies

This page (TSE:HTA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel