Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free HTA Stock Alerts

Harvest Tech Achievers Growth & Income ETF (HTA) Stock Chart & Stock Price History

Harvest Tech Achievers Growth & Income ETF logo
C$23.08 0.00 (0.00%)
As of 09/25/2026 03:59 PM Eastern

Harvest Tech Achievers Growth & Income ETF Stock Price Performance

The Harvest Tech Achievers Growth & Income ETF (HTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.65%, with a year-to-date return of 20.84%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Harvest Tech Achievers Growth & Income ETF traded at C$23.08 with a market cap of C$920.36 million and volume of 9,507 shares. Five years ago, the stock traded at C$16.72, representing a 38.04% increase over that period. At the time, it had a market cap of C$188.97 million and a volume of 67,714 shares.

Receive HTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+2.49%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+20.84%
1 Year
Performance
+19.65%
5 Year
Performance
+38.04%

HTA Stock Chart for Monday, September, 28, 2026

HTA Chart by TradingView

Harvest Tech Achievers Growth & Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$23.00C$23.08
+0.35%		C$23.18C$23.069,507 shsC$920.36 million
09/24/2026C$23.05C$23.00
-0.22%		C$23.04C$22.5710,533 shsC$917.17 million
09/23/2026C$23.14C$23.05
-0.39%		C$23.14C$23.0212,529 shsC$918.01 million
09/22/2026C$23.08C$23.14
+0.26%		C$23.15C$23.0211,393 shsC$921.60 million
09/21/2026C$22.39C$23.08
+3.08%		C$23.10C$22.5934,998 shsC$919.21 million
09/18/2026C$22.30C$22.39
+0.40%		C$22.39C$22.2212,910 shsC$891.73 million
09/17/2026C$21.93C$22.30
+1.69%		C$22.30C$22.251,705 shsC$888.14 million
09/16/2026C$22.00C$21.93
-0.32%		C$22.20C$21.8113,660 shsC$873.41 million
09/15/2026C$22.16C$22.00
-0.72%		C$22.06C$21.978,429 shsC$876.19 million
09/14/2026C$22.31C$22.16
-0.67%		C$22.25C$21.777,855 shsC$882.01 million
09/11/2026C$22.09C$22.31
+1.00%		C$22.37C$22.304,877 shsC$887.43 million
09/10/2026C$22.36C$22.09
-1.21%		C$22.27C$22.0520,532 shsC$878.67 million
09/09/2026C$22.39C$22.36
-0.13%		C$22.48C$22.3310,244 shsC$889.41 million
09/08/2026C$22.30C$22.39
+0.40%		C$22.50C$22.2910,999 shsC$888.37 million
09/07/2026C$22.30C$22.30C$22.37C$22.254,663 shsC$884.80 million
09/04/2026C$22.22C$22.30
+0.36%		C$22.37C$22.254,663 shsC$884.80 million
09/03/2026C$21.91C$22.22
+1.41%		C$22.22C$21.9223,034 shsC$881.62 million
09/02/2026C$22.05C$21.91
-0.63%		C$22.04C$21.8513,056 shsC$869.32 million
09/01/2026C$22.42C$22.05
-1.65%		C$22.13C$21.9713,489 shsC$872.67 million
08/31/2026C$22.52C$22.42
-0.44%		C$22.42C$22.3010,436 shsC$887.32 million
08/28/2026C$22.63C$22.52
-0.49%		C$22.72C$22.4637,019 shsC$891.27 million
08/27/2026C$22.24C$22.63
+1.75%		C$22.63C$22.5010,800 shsC$895.63 million

This page (TSE:HTA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Ignore oil - This is the Energy Story of the century…
A drilling crew in Utah punched through three miles of granite in 16 days, a job the Department of Energy said...
Behind the Markets | Sponsoredtc pixel