Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free AD.UN Stock Alerts

Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History

Alaris Equity Partners Income Trust (AD.UN) logo
C$24.09 +0.25 (+1.05%)
As of 04:00 PM Eastern
Compare

Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance

The Alaris Equity Partners Income Trust (AD.UN) (AD.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.17%, with a year-to-date return of 17.06%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Alaris Equity Partners Income Trust (AD.UN) traded at C$24.09 with a market cap of C$1.10 billion and volume of 53,606 shares. Five years ago, the stock traded at C$18.76, representing a 28.41% increase over that period. At the time, it had a market cap of C$842.44 million and a volume of 66,244 shares.

Receive AD.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-4.29%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+29.17%
5 Year
Performance
+28.41%

AD.UN Stock Chart for Friday, September, 4, 2026

AD.UN Chart by TradingView

Alaris Equity Partners Income Trust (AD.UN) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$23.84C$24.09
+1.05%		C$24.10C$23.7153,606 shsC$1.10 billion
09/03/2026C$23.84C$23.84C$23.93C$23.5561,059 shsC$1.09 billion
09/02/2026C$23.60C$23.84
+1.02%		C$23.87C$23.6040,382 shsC$1.09 billion
09/01/2026C$24.00C$23.60
-1.67%		C$24.00C$23.5469,846 shsC$1.08 billion
08/31/2026C$23.93C$24.00
+0.29%		C$24.00C$23.7374,529 shsC$1.10 billion
08/28/2026C$24.29C$23.93
-1.48%		C$24.31C$23.8767,853 shsC$1.09 billion
08/27/2026C$24.03C$24.29
+1.08%		C$24.29C$23.9663,254 shsC$1.11 billion
08/26/2026C$24.36C$24.03
-1.35%		C$24.38C$23.85176,333 shsC$1.10 billion
08/25/2026C$24.48C$24.36
-0.49%		C$24.53C$24.2853,998 shsC$1.11 billion
08/24/2026C$24.75C$24.48
-1.09%		C$24.68C$24.3959,551 shsC$1.12 billion
08/21/2026C$24.86C$24.75
-0.44%		C$24.98C$24.7361,614 shsC$1.13 billion
08/20/2026C$24.95C$24.86
-0.36%		C$25.00C$24.6790,009 shsC$1.13 billion
08/19/2026C$25.12C$24.95
-0.68%		C$25.21C$24.8393,720 shsC$1.14 billion
08/18/2026C$25.28C$25.12
-0.63%		C$25.26C$25.0466,499 shsC$1.15 billion
08/17/2026C$25.64C$25.28
-1.40%		C$25.62C$25.1568,559 shsC$1.15 billion
08/14/2026C$25.74C$25.64
-0.39%		C$25.83C$25.32104,895 shsC$1.17 billion
08/13/2026C$25.75C$25.74
-0.04%		C$25.98C$25.6836,878 shsC$1.17 billion
08/12/2026C$25.90C$25.75
-0.58%		C$26.09C$25.6092,342 shsC$1.18 billion
08/11/2026C$25.58C$25.90
+1.25%		C$26.01C$25.48115,788 shsC$1.18 billion
08/10/2026C$25.69C$25.58
-0.43%		C$26.31C$25.53125,970 shsC$1.17 billion
08/07/2026C$24.82C$25.69
+3.51%		C$26.15C$25.05301,089 shsC$1.17 billion
08/06/2026C$25.00C$24.82
-0.72%		C$25.11C$24.7160,575 shsC$1.13 billion
08/05/2026C$25.17C$25.00
-0.68%		C$25.23C$24.8274,609 shsC$1.14 billion
08/04/2026C$24.63C$25.17
+2.19%		C$25.19C$24.8582,531 shsC$1.15 billion
08/03/2026C$24.63C$24.63C$24.87C$24.6269,806 shsC$1.12 billion
Related Companies

This page (TSE:AD.UN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel