Free Trial

Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free AD.UN Stock Alerts
C$15.64
-0.13 (-0.82%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-8.96%
3 Month
Performance
-6.07%
6 Month
Performance
+24.13%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-9.70%
Receive AD.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

AD.UN Stock Chart for Thursday, April, 25, 2024

AD.UN Chart by TradingView

Alaris Equity Partners Income Trust (AD.UN) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$15.77C$15.64
-0.82%		C$15.92C$15.5349,940 shsC$711.62 million
04/23/2024C$15.45C$15.77
+2.07%		C$15.83C$15.4095,687 shsC$717.54 million
04/22/2024C$15.46C$15.45
-0.06%		C$15.58C$15.35106,540 shsC$702.98 million
04/19/2024C$15.65C$15.46
-1.21%		C$15.72C$15.41101,480 shsC$703.43 million
04/18/2024C$15.68C$15.65
-0.19%		C$15.86C$15.5841,698 shsC$712.08 million
04/17/2024C$15.83C$15.68
-0.95%		C$15.94C$15.6351,839 shsC$713.44 million
04/16/2024C$15.88C$15.83
-0.31%		C$15.98C$15.68112,216 shsC$720.27 million
04/15/2024C$16.19C$15.88
-1.91%		C$16.32C$15.8387,720 shsC$722.54 million
04/12/2024C$16.54C$16.19
-2.12%		C$16.42C$16.1549,510 shsC$736.65 million
04/11/2024C$16.47C$16.54
+0.43%		C$16.70C$16.2946,877 shsC$752.57 million
04/10/2024C$16.83C$16.47
-2.14%		C$16.67C$16.4456,175 shsC$749.39 million
04/09/2024C$16.68C$16.83
+0.90%		C$16.83C$16.6243,127 shsC$765.77 million
04/08/2024C$16.71C$16.68
-0.18%		C$16.80C$16.6446,948 shsC$758.94 million
04/05/2024C$16.75C$16.71
-0.24%		C$16.76C$16.5855,173 shsC$760.31 million
04/04/2024C$16.60C$16.75
+0.90%		C$16.86C$16.6931,750 shsC$762.13 million
04/03/2024C$16.66C$16.60
-0.36%		C$16.73C$16.5830,256 shsC$755.30 million
04/02/2024C$16.91C$16.66
-1.48%		C$16.83C$16.6057,222 shsC$758.03 million
04/01/2024C$17.10C$16.91
-1.11%		C$17.03C$16.8541,754 shsC$769.41 million
03/29/2024C$17.10C$17.10C$17.12C$16.9363,200 shsC$778.05 million
03/28/2024C$17.03C$17.10
+0.41%		C$17.12C$16.9463,201 shsC$778.05 million
03/27/2024C$17.10C$17.03
-0.41%		C$17.09C$16.9551,232 shsC$774.87 million
03/26/2024C$17.18C$17.10
-0.47%		C$17.26C$17.0854,061 shsC$778.05 million
03/25/2024C$16.93C$17.18
+1.48%		C$17.20C$16.9168,443 shsC$781.69 million
03/22/2024C$17.05C$16.93
-0.70%		C$17.16C$16.8560,609 shsC$770.32 million
03/21/2024C$17.01C$17.05
+0.24%		C$17.20C$17.0539,297 shsC$775.78 million
03/20/2024C$16.75C$17.01
+1.55%		C$17.05C$16.6752,018 shsC$773.96 million
03/19/2024C$16.68C$16.75
+0.42%		C$16.78C$16.5058,428 shsC$762.13 million
03/18/2024C$17.35C$16.68
-3.86%		C$17.35C$16.56163,701 shsC$758.94 million
03/15/2024C$16.77C$17.35
+3.46%		C$17.60C$16.80316,346 shsC$789.43 million
03/14/2024C$16.55C$16.77
+1.33%		C$16.77C$16.4395,584 shsC$763.04 million
03/13/2024C$16.40C$16.55
+0.91%		C$16.63C$16.3873,576 shsC$753.03 million
03/12/2024C$16.44C$16.40
-0.24%		C$16.48C$16.2744,432 shsC$746.20 million
03/11/2024C$16.35C$16.44
+0.55%		C$16.44C$16.2547,760 shsC$748.02 million
03/08/2024C$16.31C$16.35
+0.25%		C$16.40C$16.2828,614 shsC$743.93 million
03/07/2024C$16.26C$16.31
+0.31%		C$16.37C$16.2622,737 shsC$742.11 million
03/06/2024C$16.29C$16.26
-0.18%		C$16.44C$16.2625,140 shsC$739.83 million
03/05/2024C$16.25C$16.29
+0.25%		C$16.46C$16.1941,771 shsC$741.20 million
03/04/2024C$16.27C$16.25
-0.12%		C$16.35C$16.2068,422 shsC$739.38 million
03/01/2024C$16.21C$16.27
+0.37%		C$16.39C$16.2239,496 shsC$740.29 million
02/29/2024C$16.21C$16.21C$16.30C$16.1837,086 shsC$737.56 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024C$16.30C$16.21
-0.55%		C$16.26C$16.1545,390 shsC$737.56 million
02/27/2024C$16.08C$16.30
+1.37%		C$16.30C$16.0733,894 shsC$741.65 million
02/26/2024C$16.19C$16.08
-0.68%		C$16.21C$16.0847,734 shsC$731.64 million
02/23/2024C$16.33C$16.19
-0.86%		C$16.37C$16.1742,994 shsC$736.65 million
02/22/2024C$16.25C$16.33
+0.49%		C$16.39C$16.1830,545 shsC$743.02 million
02/21/2024C$16.21C$16.25
+0.25%		C$16.29C$16.1258,859 shsC$739.38 million
02/20/2024C$16.35C$16.21
-0.86%		C$16.39C$16.1152,037 shsC$737.56 million
02/19/2024C$16.35C$16.35C$16.41C$16.2262,259 shsC$743.93 million
02/16/2024C$16.40C$16.35
-0.30%		C$16.41C$16.2262,181 shsC$743.93 million
02/15/2024C$16.37C$16.40
+0.18%		C$16.67C$16.3392,252 shsC$746.20 million
02/14/2024C$16.17C$16.37
+1.24%		C$16.49C$16.3036,997 shsC$744.84 million
02/13/2024C$16.44C$16.17
-1.64%		C$16.40C$15.9891,490 shsC$735.74 million
02/12/2024C$16.38C$16.44
+0.37%		C$16.52C$16.3236,701 shsC$748.02 million
02/09/2024C$16.48C$16.38
-0.61%		C$16.50C$16.3044,579 shsC$745.29 million
02/08/2024C$16.50C$16.48
-0.12%		C$16.61C$16.3834,763 shsC$749.84 million
02/07/2024C$16.58C$16.50
-0.48%		C$16.69C$16.4549,226 shsC$750.75 million
02/06/2024C$16.59C$16.58
-0.06%		C$16.64C$16.5149,909 shsC$754.39 million
02/05/2024C$16.92C$16.59
-1.95%		C$16.87C$16.5274,122 shsC$754.85 million
02/02/2024C$16.86C$16.92
+0.36%		C$16.92C$16.7047,974 shsC$769.86 million
02/01/2024C$16.66C$16.86
+1.20%		C$16.86C$16.5055,633 shsC$767.13 million
01/31/2024C$16.80C$16.66
-0.83%		C$16.85C$16.6627,089 shsC$758.03 million
01/30/2024C$16.80C$16.80C$16.86C$16.7159,470 shsC$764.40 million
01/29/2024C$16.64C$16.80
+0.96%		C$16.87C$16.5046,140 shsC$764.40 million
01/26/2024C$16.65C$16.64
-0.06%		C$16.75C$16.6134,734 shsC$757.12 million
01/25/2024C$16.45C$16.65
+1.22%		C$16.65C$16.4746,947 shsC$757.58 million
01/24/2024C$16.40C$16.45
+0.30%		C$16.53C$16.3938,965 shsC$748.48 million

Related Companies:
This page (TSE:AD.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders