Free Trial

Propel (PRL) Stock Chart & Stock Price History

Propel logo
$24.74 +2.84 (+12.97%)
As of 04:00 PM Eastern

Propel Stock Price Performance

The Propel (PRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.08%, with a year-to-date return of -0.84%. In the past month, the stock has increased 34.31%, reflecting recent market activity.

Receive PRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.07%
1 Month
Performance
+34.31%
3 Month
Performance
+3.00%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-18.08%

PRL Stock Chart for Tuesday, May, 5, 2026

Propel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.74$25.00$22.61949,771 shs$973.84 million
04/30/2026$21.09$21.88
+3.75%
$21.89$20.97199,393 shs$861.26 million
04/29/2026$20.55$21.09
+2.63%
$21.09$20.36112,056 shs$830.17 million
04/28/2026$21.86$20.55
-5.99%
$21.43$20.17299,535 shs$808.91 million
04/27/2026$22.06$21.86
-0.91%
$22.06$21.6585,477 shs$860.48 million
04/24/2026$22.15$22.06
-0.41%
$22.61$21.99108,950 shs$868.35 million
04/23/2026$22.28$22.15
-0.58%
$22.40$21.74101,781 shs$871.89 million
04/22/2026$22.03$22.28
+1.13%
$22.57$21.90184,192 shs$877.01 million
04/21/2026$22.96$22.03
-4.05%
$23.35$22.00227,286 shs$867.17 million
04/20/2026$23.33$22.96
-1.59%
$23.31$22.75220,497 shs$903.77 million
04/17/2026$21.72$23.33
+7.41%
$23.35$22.13464,846 shs$918.34 million
04/16/2026$21.84$21.72
-0.55%
$22.55$21.70230,869 shs$854.96 million
04/15/2026$21.70$21.84
+0.65%
$21.97$21.41158,789 shs$859.69 million
04/14/2026$20.38$21.70
+6.48%
$21.88$20.77338,197 shs$854.18 million
04/13/2026$20.04$20.38
+1.70%
$20.49$19.39120,081 shs$802.22 million
04/10/2026$20.21$20.04
-0.84%
$20.83$19.94186,601 shs$788.84 million
04/09/2026$19.48$20.21
+3.75%
$20.49$19.24287,129 shs$795.53 million
04/08/2026$18.25$19.48
+6.74%
$19.76$18.83330,631 shs$766.79 million
04/07/2026$18.23$18.25
+0.11%
$18.54$17.95244,762 shs$718.38 million
04/06/2026$18.42$18.23
-1.03%
$18.62$18.07173,266 shs$717.59 million

This page (TSE:PRL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners