Go Pro

Propel (PRL) Stock Chart & Stock Price History

Propel logo
$26.25 +0.79 (+3.10%)
As of 07/3/2026 04:00 PM Eastern

Propel Stock Price Performance

The Propel (PRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.29%, with a year-to-date return of 5.21%. In the past month, the stock has increased 19.37%, reflecting recent market activity.

As of the latest close, Propel traded at $25.46 with a market cap of $1.00 billion and volume of 184,324 shares.

Receive PRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+19.37%
3 Month
Performance
+42.51%
Year-To-Date
Performance
+5.21%
1 Year
Performance
-32.29%

PRL Stock Chart for Sunday, July, 5, 2026

Propel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.46$26.25
+3.10%
$26.52$25.80122,340 shs$1.03 billion
07/02/2026$25.98$25.46
-2.00%
$26.30$25.27184,324 shs$1.00 billion
07/01/2026$25.98$25.98$26.01$24.22436,008 shs$1.02 billion
06/30/2026$24.76$25.98
+4.93%
$26.01$24.22436,008 shs$1.02 billion
06/29/2026$23.32$24.76
+6.17%
$24.95$23.28260,730 shs$974.60 million
06/26/2026$23.84$23.32
-2.18%
$23.88$23.12126,677 shs$917.92 million
06/25/2026$24.94$23.84
-4.41%
$24.93$23.75156,127 shs$938.39 million
06/24/2026$24.04$24.94
+3.74%
$25.44$23.90368,412 shs$981.69 million
06/23/2026$24.34$24.04
-1.23%
$24.55$23.74122,501 shs$946.26 million
06/22/2026$24.92$24.34
-2.33%
$25.20$23.86338,363 shs$958.07 million
06/19/2026$24.80$24.92
+0.48%
$25.17$24.57131,962 shs$980.90 million
06/18/2026$23.97$24.80
+3.46%
$24.86$23.99218,413 shs$976.18 million
06/17/2026$24.17$23.97
-0.83%
$24.87$23.94253,101 shs$943.51 million
06/16/2026$23.68$24.17
+2.07%
$24.26$23.67232,020 shs$951.38 million
06/15/2026$23.21$23.68
+2.02%
$23.98$23.00165,263 shs$913.59 million
06/12/2026$22.18$23.21
+4.64%
$23.40$22.20282,268 shs$913.59 million
06/11/2026$21.93$22.18
+1.14%
$22.30$21.40150,207 shs$873.05 million
06/10/2026$22.20$21.93
-1.22%
$22.37$21.77159,344 shs$863.21 million
06/09/2026$21.72$22.20
+2.21%
$22.52$21.37247,169 shs$873.84 million
06/08/2026$21.99$21.72
-1.23%
$22.47$21.60128,243 shs$854.94 million
06/05/2026$21.20$21.99
+3.73%
$22.09$21.08183,518 shs$865.57 million
06/04/2026$21.13$21.20
+0.33%
$21.58$21.03164,581 shs$834.47 million

This page (TSE:PRL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners