Go Pro
→ They laughed at the baby-faced broker (*but shouldn’t have!) (From Weiss Ratings) (Ad)tc pixel Free PRL Stock Alerts

Propel (PRL) Stock Chart & Stock Price History

Propel logo
$26.09 +0.36 (+1.40%)
As of 04:00 PM Eastern
Compare

Propel Stock Price Performance

The Propel (PRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.35%, with a year-to-date return of 4.57%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Propel traded at $26.09 with a market cap of $1.03 billion and volume of 63,946 shares.

Receive PRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.78%
1 Month
Performance
-1.25%
3 Month
Performance
+23.07%
Year-To-Date
Performance
+4.57%
1 Year
Performance
-19.35%

PRL Stock Chart for Friday, September, 4, 2026

PRL Chart by TradingView

Propel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$25.73$26.09
+1.40%		$26.25$25.5063,946 shs$1.03 billion
09/03/2026$25.93$25.73
-0.77%		$26.57$25.58177,558 shs$1.01 billion
09/02/2026$24.87$25.93
+4.26%		$26.14$24.81193,448 shs$1.02 billion
09/01/2026$25.50$24.87
-2.47%		$25.68$24.68127,752 shs$979.21 million
08/31/2026$24.90$25.50
+2.41%		$25.71$24.52152,216 shs$1.00 billion
08/28/2026$25.08$24.90
-0.72%		$25.37$24.7261,166 shs$980.39 million
08/27/2026$24.78$25.08
+1.21%		$25.19$24.7587,296 shs$987.48 million
08/26/2026$24.90$24.78
-0.48%		$25.19$24.6469,896 shs$975.66 million
08/25/2026$24.86$24.90
+0.16%		$25.25$24.8670,155 shs$978.81 million
08/24/2026$25.26$24.86
-1.58%		$25.20$24.67139,455 shs$978.81 million
08/21/2026$24.21$25.26
+4.34%		$25.62$24.36196,469 shs$994.56 million
08/20/2026$25.31$24.21
-4.35%		$25.48$23.95327,053 shs$953.22 million
08/19/2026$25.54$25.31
-0.90%		$25.80$25.26183,050 shs$996.53 million
08/18/2026$25.59$25.54
-0.20%		$25.71$25.04149,554 shs$1.01 billion
08/17/2026$26.03$25.59
-1.69%		$26.01$25.23130,664 shs$1.01 billion
08/14/2026$26.15$26.03
-0.46%		$26.07$25.46191,097 shs$1.02 billion
08/13/2026$25.91$26.15
+0.93%		$26.53$25.74216,617 shs$1.03 billion
08/12/2026$27.11$25.91
-4.43%		$27.23$25.55297,641 shs$1.02 billion
08/11/2026$26.29$27.11
+3.12%		$27.44$25.85191,586 shs$1.07 billion
08/10/2026$28.36$26.29
-7.30%		$28.25$26.02372,306 shs$1.03 billion
08/07/2026$28.72$28.36
-1.25%		$29.68$27.85439,687 shs$1.12 billion
08/06/2026$26.72$28.72
+7.49%		$29.40$27.64876,314 shs$1.13 billion
08/05/2026$26.42$26.72
+1.14%		$26.98$26.36282,607 shs$1.05 billion
08/04/2026$24.63$26.42
+7.27%		$26.95$25.11286,281 shs$1.04 billion
08/03/2026$24.63$24.63$24.96$24.4775,995 shs$969.49 million
Related Companies

This page (TSE:PRL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel