Go Pro

Propel (PRL) Stock Chart & Stock Price History

Propel logo
$25.13 -0.99 (-3.79%)
As of 09/24/2026 04:00 PM Eastern

Propel Stock Price Performance

The Propel (PRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.33%, with a year-to-date return of 0.72%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Propel traded at $25.13 with a market cap of $989.17 million and volume of 208,319 shares.

Receive PRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+0.92%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-19.33%

PRL Stock Chart for Friday, September, 25, 2026

Propel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$26.12$25.13
-3.79%
$26.02$24.99208,319 shs$989.17 million
09/23/2026$26.45$26.12
-1.25%
$26.40$26.01115,238 shs$1.03 billion
09/22/2026$26.22$26.45
+0.88%
$26.53$26.11170,778 shs$1.04 billion
09/21/2026$25.40$26.22
+3.23%
$26.27$25.41224,233 shs$1.03 billion
09/18/2026$25.21$25.40
+0.75%
$25.73$24.89174,764 shs$999.80 million
09/17/2026$24.73$25.21
+1.94%
$25.40$24.91126,471 shs$992.32 million
09/16/2026$24.79$24.73
-0.24%
$25.13$24.24104,464 shs$973.42 million
09/15/2026$24.70$24.79
+0.36%
$24.94$24.4746,690 shs$975.78 million
09/14/2026$24.42$24.70
+1.15%
$25.27$24.14121,478 shs$972.24 million
09/11/2026$24.90$24.42
-1.93%
$25.20$24.35191,378 shs$961.49 million
09/10/2026$24.93$24.90
-0.12%
$25.02$24.5085,597 shs$980.39 million
09/09/2026$25.29$24.93
-1.42%
$25.44$24.7375,657 shs$981.57 million
09/08/2026$26.09$25.29
-3.07%
$25.81$25.11103,505 shs$995.74 million
09/07/2026$26.09$26.09$26.25$25.5063,946 shs$1.03 billion
09/04/2026$25.73$26.09
+1.40%
$26.25$25.5063,946 shs$1.03 billion
09/03/2026$25.93$25.73
-0.77%
$26.57$25.58177,558 shs$1.01 billion
09/02/2026$24.87$25.93
+4.26%
$26.14$24.81193,448 shs$1.02 billion
09/01/2026$25.50$24.87
-2.47%
$25.68$24.68127,752 shs$979.21 million
08/31/2026$24.90$25.50
+2.41%
$25.71$24.52152,216 shs$1.00 billion
08/28/2026$25.08$24.90
-0.72%
$25.37$24.7261,166 shs$980.39 million
08/27/2026$24.78$25.08
+1.21%
$25.19$24.7587,296 shs$987.48 million
08/26/2026$24.90$24.78
-0.48%
$25.19$24.6469,896 shs$975.66 million
08/25/2026$24.86$24.90
+0.16%
$25.25$24.8670,155 shs$978.81 million
08/24/2026$25.26$24.86
-1.58%
$25.20$24.67139,455 shs$978.81 million

This page (TSE:PRL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners