Go Pro
→ Do NOT Buy the Next $2 Trillion IPO Before Reading This (From Weiss Ratings) (Ad)tc pixel Free GSY Stock Alerts

goeasy (GSY) Stock Chart & Stock Price History

goeasy logo
C$43.59 -0.57 (-1.29%)
As of 04:00 PM Eastern
Compare

goeasy Stock Price Performance

The goeasy (GSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.70%, with a year-to-date return of -66.80%. In the past month, the stock has decreased 10.55%, reflecting recent market activity.

As of the latest close, goeasy traded at C$43.59 with a market cap of C$698.92 million and volume of 28,710 shares. Five years ago, the stock traded at C$201.09, representing a 78.32% decrease over that period. At the time, it had a market cap of C$3.32 billion and a volume of 71,728 shares.

Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.51%
1 Month
Performance
-10.55%
3 Month
Performance
+8.70%
Year-To-Date
Performance
-66.80%
1 Year
Performance
-79.70%
5 Year
Performance
-78.32%

GSY Stock Chart for Friday, September, 4, 2026

GSY Chart by TradingView

goeasy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$44.16C$43.59
-1.29%		C$44.91C$43.4528,710 shsC$698.92 million
09/03/2026C$43.06C$44.16
+2.55%		C$45.36C$42.9671,095 shsC$708.06 million
09/02/2026C$43.10C$43.06
-0.09%		C$43.90C$42.7526,197 shsC$690.42 million
09/01/2026C$42.27C$43.10
+1.96%		C$43.69C$41.5250,061 shsC$691.07 million
08/31/2026C$42.11C$42.27
+0.38%		C$42.67C$41.7530,941 shsC$677.76 million
08/28/2026C$43.12C$42.11
-2.34%		C$43.40C$42.1026,887 shsC$675.19 million
08/27/2026C$43.66C$43.12
-1.24%		C$43.76C$43.1118,134 shsC$691.39 million
08/26/2026C$43.45C$43.66
+0.48%		C$43.86C$42.9025,961 shsC$700.04 million
08/25/2026C$41.89C$43.45
+3.72%		C$43.77C$41.7739,382 shsC$696.68 million
08/24/2026C$42.88C$41.89
-2.31%		C$43.26C$41.6759,442 shsC$671.66 million
08/21/2026C$41.51C$42.88
+3.30%		C$43.85C$41.1587,109 shsC$687.54 million
08/20/2026C$43.09C$41.51
-3.67%		C$43.60C$41.39124,218 shsC$665.57 million
08/19/2026C$42.91C$43.09
+0.42%		C$44.00C$42.9143,464 shsC$690.91 million
08/18/2026C$43.26C$42.91
-0.81%		C$43.60C$42.5448,047 shsC$688.02 million
08/17/2026C$45.80C$43.26
-5.55%		C$46.70C$43.1088,347 shsC$693.63 million
08/14/2026C$44.91C$45.80
+1.98%		C$46.20C$44.5447,393 shsC$734.36 million
08/13/2026C$44.95C$44.91
-0.09%		C$46.50C$44.3856,241 shsC$720.09 million
08/12/2026C$46.07C$44.95
-2.43%		C$46.40C$44.34101,090 shsC$720.73 million
08/11/2026C$45.95C$46.07
+0.26%		C$47.01C$45.6468,441 shsC$738.69 million
08/10/2026C$49.90C$45.95
-7.92%		C$50.44C$45.70249,011 shsC$736.76 million
08/07/2026C$46.96C$49.90
+6.26%		C$52.10C$47.95327,248 shsC$800.10 million
08/06/2026C$48.62C$46.96
-3.41%		C$48.33C$46.6187,397 shsC$752.96 million
08/05/2026C$48.73C$48.62
-0.23%		C$49.22C$47.6198,444 shsC$779.57 million
08/04/2026C$47.62C$48.73
+2.33%		C$49.85C$47.7153,146 shsC$781.34 million
08/03/2026C$47.62C$47.62C$49.30C$47.5075,846 shsC$763.54 million
Related Companies

This page (TSE:GSY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel