Free Trial

goeasy (GSY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GSY Stock Alerts
C$175.09
-0.23 (-0.13%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

goeasy Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+6.26%
3 Month
Performance
+5.29%
6 Month
Performance
+62.15%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+90.09%
Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

GSY Stock Chart for Tuesday, April, 23, 2024

GSY Chart by TradingView

goeasy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$175.32C$175.09
-0.13%		C$176.80C$172.4531,949 shsC$2.91 billion
04/22/2024C$173.43C$175.32
+1.09%		C$175.81C$170.0055,027 shsC$2.92 billion
04/19/2024C$171.99C$173.43
+0.84%		C$173.50C$170.0287,782 shsC$2.88 billion
04/18/2024C$173.81C$171.99
-1.05%		C$175.00C$170.5034,073 shsC$2.86 billion
04/17/2024C$163.55C$173.81
+6.27%		C$176.27C$168.8894,315 shsC$2.89 billion
04/16/2024C$165.27C$163.55
-1.04%		C$165.55C$163.0028,269 shsC$2.72 billion
04/15/2024C$170.00C$165.27
-2.78%		C$172.88C$163.8930,593 shsC$2.75 billion
04/12/2024C$176.25C$170.00
-3.55%		C$175.05C$168.5035,299 shsC$2.83 billion
04/11/2024C$172.28C$176.25
+2.30%		C$176.51C$170.0037,060 shsC$2.93 billion
04/10/2024C$171.29C$172.28
+0.58%		C$173.54C$167.3242,709 shsC$2.87 billion
04/09/2024C$169.00C$171.29
+1.36%		C$171.69C$165.9739,240 shsC$2.85 billion
04/08/2024C$161.90C$169.00
+4.39%		C$169.13C$161.7455,080 shsC$2.81 billion
04/05/2024C$159.06C$161.90
+1.79%		C$162.02C$158.2914,927 shsC$2.69 billion
04/04/2024C$158.74C$159.06
+0.20%		C$162.74C$158.5049,613 shsC$2.65 billion
04/03/2024C$157.19C$158.74
+0.99%		C$159.56C$156.4324,579 shsC$2.64 billion
04/02/2024C$157.52C$157.19
-0.21%		C$157.19C$153.3143,508 shsC$2.61 billion
04/01/2024C$159.39C$157.52
-1.17%		C$159.50C$157.0318,623 shsC$2.62 billion
03/29/2024C$159.39C$159.39C$161.00C$157.9325,468 shsC$2.65 billion
03/28/2024C$160.55C$159.39
-0.72%		C$161.00C$157.9325,468 shsC$2.65 billion
03/27/2024C$157.98C$160.55
+1.63%		C$160.55C$157.0027,061 shsC$2.67 billion
03/26/2024C$160.24C$157.98
-1.41%		C$161.07C$157.9447,448 shsC$2.63 billion
03/25/2024C$164.77C$160.24
-2.75%		C$165.07C$158.9256,047 shsC$2.66 billion
03/22/2024C$166.12C$164.77
-0.81%		C$168.88C$164.5151,143 shsC$2.74 billion
03/21/2024C$167.16C$166.12
-0.62%		C$169.50C$165.9814,048 shsC$2.76 billion
03/20/2024C$163.27C$167.16
+2.38%		C$167.51C$162.0025,655 shsC$2.78 billion
03/19/2024C$162.50C$163.27
+0.47%		C$163.85C$160.0125,110 shsC$2.72 billion
03/18/2024C$161.74C$162.50
+0.47%		C$163.51C$161.5416,857 shsC$2.70 billion
03/15/2024C$160.16C$161.74
+0.99%		C$162.51C$160.2818,897 shsC$2.69 billion
03/14/2024C$162.29C$160.16
-1.31%		C$162.30C$159.4530,803 shsC$2.66 billion
03/13/2024C$164.98C$162.29
-1.63%		C$164.75C$161.9617,446 shsC$2.70 billion
03/12/2024C$160.09C$164.98
+3.05%		C$164.99C$160.0027,222 shsC$2.74 billion
03/11/2024C$161.47C$160.09
-0.85%		C$162.56C$159.2422,053 shsC$2.66 billion
03/08/2024C$162.24C$161.47
-0.47%		C$165.00C$161.0026,477 shsC$2.69 billion
03/07/2024C$164.15C$162.24
-1.16%		C$165.00C$162.1525,241 shsC$2.70 billion
03/06/2024C$163.52C$164.15
+0.39%		C$166.95C$162.5421,507 shsC$2.73 billion
03/05/2024C$168.25C$163.52
-2.81%		C$169.23C$162.0152,693 shsC$2.72 billion
03/04/2024C$169.67C$168.25
-0.84%		C$171.13C$167.8923,567 shsC$2.80 billion
03/01/2024C$166.49C$169.67
+1.91%		C$169.67C$166.4927,012 shsC$2.82 billion
02/29/2024C$165.77C$166.49
+0.43%		C$168.06C$165.7534,434 shsC$2.77 billion
02/28/2024C$169.25C$165.77
-2.06%		C$169.99C$165.7035,454 shsC$2.76 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024C$166.97C$169.25
+1.37%		C$169.45C$166.7826,018 shsC$2.81 billion
02/26/2024C$164.35C$166.97
+1.59%		C$168.00C$164.1423,429 shsC$2.78 billion
02/23/2024C$162.11C$164.35
+1.38%		C$165.22C$161.8640,412 shsC$2.73 billion
02/22/2024C$160.85C$162.11
+0.78%		C$163.82C$161.0056,904 shsC$2.70 billion
02/21/2024C$172.48C$160.85
-6.74%		C$172.33C$160.60100,798 shsC$2.67 billion
02/20/2024C$177.00C$172.48
-2.55%		C$176.11C$171.4950,099 shsC$2.87 billion
02/19/2024C$177.00C$177.00C$177.79C$173.0281,621 shsC$2.94 billion
02/16/2024C$179.23C$177.00
-1.24%		C$177.79C$173.0281,621 shsC$2.94 billion
02/15/2024C$169.80C$179.23
+5.55%		C$180.10C$169.68139,140 shsC$2.98 billion
02/14/2024C$157.21C$169.80
+8.01%		C$170.03C$157.21122,080 shsC$2.82 billion
02/13/2024C$162.56C$157.21
-3.29%		C$160.64C$155.0039,204 shsC$2.61 billion
02/12/2024C$159.22C$162.56
+2.10%		C$163.00C$155.1244,967 shsC$2.70 billion
02/09/2024C$153.99C$159.22
+3.40%		C$159.25C$153.7937,498 shsC$2.65 billion
02/08/2024C$154.24C$153.99
-0.16%		C$155.80C$153.8022,688 shsC$2.56 billion
02/07/2024C$153.86C$154.24
+0.25%		C$154.51C$151.8037,368 shsC$2.56 billion
02/06/2024C$155.17C$153.86
-0.84%		C$156.05C$153.6026,610 shsC$2.56 billion
02/05/2024C$155.99C$155.17
-0.53%		C$155.98C$154.1522,340 shsC$2.58 billion
02/02/2024C$151.77C$155.99
+2.78%		C$157.46C$150.3145,967 shsC$2.59 billion
02/01/2024C$153.12C$151.77
-0.88%		C$154.67C$150.2139,307 shsC$2.52 billion
01/31/2024C$154.30C$153.12
-0.76%		C$155.05C$151.9579,881 shsC$2.54 billion
01/30/2024C$153.76C$154.30
+0.35%		C$155.47C$150.0641,706 shsC$2.56 billion
01/29/2024C$161.64C$153.76
-4.88%		C$160.10C$152.45100,116 shsC$2.56 billion
01/26/2024C$160.12C$161.64
+0.95%		C$162.52C$158.4742,154 shsC$2.69 billion
01/25/2024C$158.98C$160.12
+0.72%		C$161.68C$154.5166,774 shsC$2.66 billion
01/24/2024C$166.29C$158.98
-4.40%		C$168.00C$158.9546,492 shsC$2.64 billion
01/23/2024C$167.26C$166.29
-0.58%		C$168.79C$166.2126,655 shsC$2.76 billion
01/22/2024C$166.76C$167.26
+0.30%		C$168.00C$165.2037,525 shsC$2.78 billion

Related Companies:
This page (TSE:GSY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings