Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free GS Stock Alerts

Gluskin Sheff + Associates (GS) Stock Chart & Stock Price History

Gluskin Sheff + Associates logo
C$45.66 -0.76 (-1.64%)
As of 03:59 PM Eastern
Compare

Gluskin Sheff + Associates Stock Price Performance

The Gluskin Sheff + Associates (GS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.21%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, Gluskin Sheff + Associates traded at C$46.42 with a market cap of C$375.81 billion and volume of 18,045 shares.

Receive GS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gluskin Sheff + Associates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+5.69%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+7.21%

GS Stock Chart for Friday, May, 15, 2026

GS Chart by TradingView

Gluskin Sheff + Associates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$46.42C$45.66
-1.64%		C$46.00C$45.2028,481 shsC$369.66 billion
05/14/2026C$45.81C$46.42
+1.33%		C$46.63C$46.0818,045 shsC$375.81 billion
05/13/2026C$45.40C$45.81
+0.90%		C$45.85C$44.8226,570 shsC$370.87 billion
05/12/2026C$45.36C$45.40
+0.09%		C$45.42C$44.1516,141 shsC$367.55 billion
05/11/2026C$44.91C$45.36
+1.00%		C$45.50C$44.4628,978 shsC$367.23 billion
05/08/2026C$44.34C$44.91
+1.29%		C$44.96C$44.555,603 shsC$372.51 billion
05/07/2026C$45.04C$44.34
-1.55%		C$45.26C$44.3312,794 shsC$358.97 billion
05/06/2026C$44.04C$45.04
+2.27%		C$45.20C$44.6522,248 shsC$364.64 billion
05/05/2026N/AC$44.04C$44.15C$43.4913,259 shsC$356.53 billion
04/30/2026C$43.44C$44.30
+1.98%		C$44.45C$43.6816,799 shsC$358.63 billion
04/29/2026C$44.44C$43.44
-2.25%		C$44.20C$43.2252,466 shsC$351.67 billion
04/28/2026C$44.97C$44.44
-1.18%		C$45.25C$44.3731,870 shsC$359.77 billion
04/27/2026C$44.51C$44.97
+1.03%		C$45.08C$44.3010,884 shsC$364.06 billion
04/24/2026C$44.68C$44.51
-0.38%		C$44.51C$44.1511,079 shsC$360.33 billion
04/23/2026C$44.82C$44.68
-0.31%		C$45.23C$44.2924,864 shsC$361.71 billion
04/22/2026C$44.48C$44.82
+0.76%		C$45.11C$44.7829,863 shsC$362.84 billion
04/21/2026C$45.16C$44.48
-1.51%		C$45.67C$44.3424,296 shsC$360.09 billion
04/20/2026C$44.40C$45.16
+1.71%		C$45.17C$44.3819,799 shsC$365.59 billion
04/17/2026C$43.18C$44.40
+2.83%		C$44.50C$43.7922,270 shsC$359.44 billion
04/16/2026C$43.20C$43.18
-0.05%		C$43.54C$43.0929,098 shsC$349.57 billion
04/15/2026C$43.84C$43.20
-1.46%		C$44.50C$43.0919,022 shsC$349.73 billion
04/14/2026C$42.76C$43.84
+2.53%		C$43.86C$42.8525,699 shsC$363.84 billion
Related Companies

This page (TSE:GS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel