Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GS Stock Alerts

Gluskin Sheff + Associates (GS) Stock Chart & Stock Price History

Gluskin Sheff + Associates logo
C$50.06 -0.65 (-1.28%)
As of 11:35 AM Eastern
Compare

Gluskin Sheff + Associates Stock Price Performance

The Gluskin Sheff + Associates (GS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.54%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Gluskin Sheff + Associates traded at C$50.71 with a market cap of C$410.54 billion and volume of 43,394 shares.

Receive GS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gluskin Sheff + Associates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
-0.65%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+17.54%

GS Stock Chart for Thursday, August, 6, 2026

GS Chart by TradingView

Gluskin Sheff + Associates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$50.18C$50.71
+1.06%		C$51.37C$50.5943,394 shsC$410.54 billion
08/04/2026C$48.54C$50.18
+3.38%		C$50.82C$49.6030,118 shsC$406.25 billion
08/03/2026C$48.54C$48.54C$49.70C$48.2332,622 shsC$392.98 billion
07/31/2026C$48.90C$48.54
-0.74%		C$49.70C$48.2332,622 shsC$392.98 billion
07/30/2026C$46.78C$48.90
+4.53%		C$49.10C$47.7041,618 shsC$395.89 billion
07/29/2026C$49.45C$46.78
-5.40%		C$49.03C$46.7389,557 shsC$378.73 billion
07/28/2026C$49.99C$49.45
-1.08%		C$50.09C$48.3680,748 shsC$400.34 billion
07/27/2026C$50.55C$49.99
-1.11%		C$51.90C$49.1097,625 shsC$404.71 billion
07/24/2026C$51.27C$50.55
-1.40%		C$51.29C$50.3153,615 shsC$409.25 billion
07/23/2026C$52.44C$51.27
-2.23%		C$51.69C$50.8425,512 shsC$415.08 billion
07/22/2026C$51.83C$52.44
+1.18%		C$52.64C$51.5313,977 shsC$424.55 billion
07/21/2026C$50.32C$51.83
+3.00%		C$51.87C$50.9724,760 shsC$419.61 billion
07/20/2026C$50.83C$50.32
-1.00%		C$51.85C$50.3261,810 shsC$407.39 billion
07/17/2026C$52.27C$50.83
-2.75%		C$51.76C$50.1252,599 shsC$411.51 billion
07/16/2026C$55.07C$52.27
-5.08%		C$54.76C$52.0057,168 shsC$423.17 billion
07/15/2026C$54.58C$55.07
+0.90%		C$55.07C$53.32101,353 shsC$445.84 billion
07/14/2026C$49.98C$54.58
+9.20%		C$54.58C$52.01107,269 shsC$441.87 billion
07/13/2026C$50.65C$49.98
-1.32%		C$50.49C$49.7250,831 shsC$404.63 billion
07/10/2026C$50.44C$50.65
+0.42%		C$50.86C$50.2058,031 shsC$410.06 billion
07/09/2026C$49.17C$50.44
+2.58%		C$50.81C$49.9528,446 shsC$408.36 billion
07/08/2026C$49.85C$49.17
-1.36%		C$49.53C$48.4441,827 shsC$398.08 billion
07/07/2026C$50.39C$49.85
-1.07%		C$50.31C$49.5829,610 shsC$403.58 billion
07/06/2026C$50.01C$50.39
+0.76%		C$50.39C$48.6718,534 shsC$407.95 billion
Related Companies

This page (TSE:GS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel