Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GS Stock Alerts

Gluskin Sheff + Associates (GS) Stock Chart & Stock Price History

Gluskin Sheff + Associates logo
C$44.87 -0.35 (-0.77%)
As of 09/18/2026 03:59 PM Eastern
Compare

Gluskin Sheff + Associates Stock Price Performance

The Gluskin Sheff + Associates (GS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.35%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Gluskin Sheff + Associates traded at C$44.87 with a market cap of C$358.54 billion and volume of 34,132 shares.

Receive GS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gluskin Sheff + Associates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
-7.75%
3 Month
Performance
-14.66%
Year-To-Date
Performance
+5.35%

GS Stock Chart for Saturday, September, 19, 2026

GS Chart by TradingView

Gluskin Sheff + Associates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$45.22C$44.87
-0.77%		C$45.26C$44.7034,132 shsC$358.54 billion
09/17/2026C$44.62C$45.22
+1.34%		C$45.52C$43.9261,171 shsC$361.34 billion
09/16/2026C$46.42C$44.62
-3.88%		C$46.81C$44.4066,976 shsC$356.54 billion
09/15/2026C$47.02C$46.42
-1.28%		C$46.94C$45.4368,188 shsC$370.93 billion
09/14/2026C$48.95C$47.02
-3.94%		C$48.15C$46.6070,386 shsC$375.72 billion
09/11/2026C$48.52C$48.95
+0.89%		C$49.55C$48.4831,100 shsC$391.14 billion
09/10/2026C$48.98C$48.52
-0.94%		C$48.85C$48.1564,864 shsC$387.71 billion
09/09/2026C$49.30C$48.98
-0.65%		C$49.37C$48.2437,811 shsC$391.38 billion
09/08/2026C$49.38C$49.30
-0.16%		C$49.48C$48.9816,825 shsC$418.72 billion
09/07/2026C$49.38C$49.38C$49.44C$48.8511,916 shsC$394.58 billion
09/04/2026C$49.45C$49.38
-0.14%		C$49.44C$48.8511,916 shsC$394.58 billion
09/03/2026C$47.77C$49.45
+3.52%		C$49.49C$48.1446,482 shsC$395.14 billion
09/02/2026C$47.59C$47.77
+0.38%		C$48.49C$47.5440,522 shsC$381.71 billion
09/01/2026C$48.82C$47.59
-2.52%		C$49.03C$47.5520,677 shsC$380.27 billion
08/31/2026C$49.22C$48.82
-0.81%		C$48.99C$48.7347,462 shsC$390.10 billion
08/28/2026C$49.51C$49.22
-0.59%		C$49.87C$49.178,314 shsC$393.30 billion
08/27/2026C$49.59C$49.51
-0.16%		C$49.89C$49.3710,442 shsC$395.62 billion
08/26/2026C$50.52C$49.59
-1.84%		C$50.50C$49.4419,555 shsC$396.26 billion
08/25/2026C$49.39C$50.52
+2.29%		C$50.60C$49.5920,391 shsC$403.69 billion
08/24/2026C$49.56C$49.39
-0.34%		C$49.51C$49.2015,810 shsC$394.66 billion
08/21/2026C$47.68C$49.56
+3.94%		C$49.93C$48.2058,135 shsC$396.02 billion
08/20/2026C$48.64C$47.68
-1.97%		C$48.86C$47.6846,144 shsC$380.99 billion
08/19/2026C$49.51C$48.64
-1.76%		C$49.27C$48.4145,153 shsC$388.66 billion
08/18/2026C$50.01C$49.51
-1.00%		C$49.53C$49.1240,134 shsC$395.62 billion
Related Companies

This page (TSE:GS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel