Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GS Stock Alerts

Gluskin Sheff + Associates (GS) Stock Chart & Stock Price History

Gluskin Sheff + Associates logo
Compare

Gluskin Sheff + Associates Stock Price Performance

The Gluskin Sheff + Associates (GS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Gluskin Sheff + Associates traded at C$49.22 with a market cap of C$393.30 billion and volume of 8,314 shares. Five years ago, the stock traded at C$14.24, representing a 100.00% decrease over that period. At the time, it had a market cap of C$444.64 million and a volume of 105,443 shares.

Receive GS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gluskin Sheff + Associates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

GS Stock Chart for Sunday, August, 30, 2026

GS Chart by TradingView

Gluskin Sheff + Associates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$49.51C$49.22
-0.59%		C$49.87C$49.178,314 shsC$393.30 billion
08/27/2026C$49.59C$49.51
-0.16%		C$49.89C$49.3710,442 shsC$395.62 billion
08/26/2026C$50.52C$49.59
-1.84%		C$50.50C$49.4419,555 shsC$396.26 billion
08/25/2026C$49.39C$50.52
+2.29%		C$50.60C$49.5920,391 shsC$403.69 billion
08/24/2026C$49.56C$49.39
-0.34%		C$49.51C$49.2015,810 shsC$394.66 billion
08/21/2026C$47.68C$49.56
+3.94%		C$49.93C$48.2058,135 shsC$396.02 billion
08/20/2026C$48.64C$47.68
-1.97%		C$48.86C$47.6846,144 shsC$380.99 billion
08/19/2026C$49.51C$48.64
-1.76%		C$49.27C$48.4145,153 shsC$388.66 billion
08/18/2026C$50.01C$49.51
-1.00%		C$49.53C$49.1240,134 shsC$395.62 billion
08/17/2026C$49.58C$50.01
+0.87%		C$50.22C$49.5722,232 shsC$399.61 billion
08/14/2026C$49.70C$49.58
-0.24%		C$49.63C$49.1015,227 shsC$396.18 billion
08/13/2026C$49.37C$49.70
+0.67%		C$50.42C$49.5220,863 shsC$397.13 billion
08/12/2026C$49.29C$49.37
+0.16%		C$50.15C$49.2022,230 shsC$394.50 billion
08/11/2026C$49.31C$49.29
-0.04%		C$49.63C$49.0516,828 shsC$393.86 billion
08/10/2026C$49.60C$49.31
-0.58%		C$49.81C$49.1510,305 shsC$394.02 billion
08/07/2026C$49.46C$49.60
+0.28%		C$49.84C$49.3243,961 shsC$396.34 billion
08/06/2026C$50.71C$49.46
-2.46%		C$50.86C$49.1438,329 shsC$395.22 billion
08/05/2026C$50.18C$50.71
+1.06%		C$51.37C$50.5943,394 shsC$410.54 billion
08/04/2026C$48.54C$50.18
+3.38%		C$50.82C$49.6030,118 shsC$406.25 billion
08/03/2026C$48.54C$48.54C$49.70C$48.2332,622 shsC$392.98 billion
07/31/2026C$48.90C$48.54
-0.74%		C$49.70C$48.2332,622 shsC$392.98 billion
07/30/2026C$46.78C$48.90
+4.53%		C$49.10C$47.7041,618 shsC$395.89 billion
07/29/2026C$49.45C$46.78
-5.40%		C$49.03C$46.7389,557 shsC$378.73 billion
Related Companies

This page (TSE:GS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel