Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free IGM Stock Alerts

IGM Financial (IGM) Stock Chart & Stock Price History

IGM Financial logo
C$87.00 +1.79 (+2.10%)
As of 04:00 PM Eastern
Compare

IGM Financial Stock Price Performance

The IGM Financial (IGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.26%, with a year-to-date return of 40.75%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, IGM Financial traded at C$87.00 with a market cap of C$20.09 billion and volume of 323,626 shares. Five years ago, the stock traded at C$47.04, representing a 84.95% increase over that period. At the time, it had a market cap of C$11.24 billion and a volume of 179,485 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-0.18%
3 Month
Performance
+10.18%
Year-To-Date
Performance
+40.75%
1 Year
Performance
+76.26%
5 Year
Performance
+84.95%

IGM Stock Chart for Thursday, September, 3, 2026

IGM Chart by TradingView

IGM Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$85.21C$87.00
+2.10%		C$87.41C$85.48323,626 shsC$20.09 billion
09/02/2026C$85.68C$85.21
-0.55%		C$86.41C$85.12387,386 shsC$19.67 billion
09/01/2026C$86.29C$85.68
-0.71%		C$86.79C$84.83292,309 shsC$19.78 billion
08/31/2026C$87.58C$86.29
-1.47%		C$87.43C$86.121.02 million shsC$19.92 billion
08/28/2026C$87.14C$87.58
+0.50%		C$88.33C$86.58292,771 shsC$20.22 billion
08/27/2026C$87.74C$87.14
-0.68%		C$88.23C$86.73491,919 shsC$20.12 billion
08/26/2026C$88.82C$87.74
-1.22%		C$89.07C$87.74191,402 shsC$20.26 billion
08/25/2026C$87.57C$88.82
+1.43%		C$89.00C$87.63303,708 shsC$20.51 billion
08/24/2026C$86.90C$87.57
+0.77%		C$87.84C$86.37252,382 shsC$20.22 billion
08/21/2026C$85.72C$86.90
+1.38%		C$87.81C$86.32377,946 shsC$20.06 billion
08/20/2026C$87.38C$85.72
-1.90%		C$87.59C$85.11310,478 shsC$19.79 billion
08/19/2026C$88.25C$87.38
-0.99%		C$88.40C$86.90290,238 shsC$20.18 billion
08/18/2026C$88.31C$88.25
-0.07%		C$88.30C$87.01208,520 shsC$20.38 billion
08/17/2026C$89.01C$88.31
-0.79%		C$89.03C$87.87215,992 shsC$20.39 billion
08/14/2026C$89.38C$89.01
-0.41%		C$90.45C$88.76318,750 shsC$20.55 billion
08/13/2026C$89.38C$89.38C$90.40C$88.34472,448 shsC$20.64 billion
08/12/2026C$89.50C$89.38
-0.13%		C$89.68C$88.90325,336 shsC$20.64 billion
08/11/2026C$89.31C$89.50
+0.21%		C$90.06C$87.70452,046 shsC$20.66 billion
08/10/2026C$90.20C$89.31
-0.99%		C$90.95C$89.16447,773 shsC$20.62 billion
08/07/2026C$89.35C$90.20
+0.95%		C$90.73C$88.98400,485 shsC$20.83 billion
08/06/2026C$89.20C$89.35
+0.17%		C$90.51C$89.04424,268 shsC$20.63 billion
08/05/2026C$90.93C$89.20
-1.90%		C$91.69C$89.11521,734 shsC$20.60 billion
08/04/2026C$87.16C$90.93
+4.33%		C$92.01C$87.51770,779 shsC$20.99 billion
08/03/2026C$87.16C$87.16C$87.79C$86.06772,184 shsC$20.12 billion
Related Companies

This page (TSE:IGM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel