Free Trial

Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VRE Stock Alerts
C$29.40
-0.08 (-0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-0.84%
3 Month
Performance
-3.95%
6 Month
Performance
+9.29%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-0.61%
Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VRE Stock Chart for Friday, May, 10, 2024

VRE Chart by TradingView

Vanguard FTSE Canadian Capped REIT Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$29.48C$29.40
-0.27%		C$29.56C$29.368,098 shsC$279.30 million
05/09/2024C$29.33C$29.48
+0.51%		C$29.51C$29.336,155 shsC$280.06 million
05/08/2024C$29.13C$29.33
+0.69%		C$29.33C$29.0010,944 shsC$278.64 million
05/07/2024C$29.34C$29.13
-0.72%		C$29.42C$29.132,430 shsC$276.74 million
05/06/2024C$29.02C$29.34
+1.10%		C$29.34C$29.0714,962 shsC$278.73 million
05/03/2024C$28.79C$29.02
+0.80%		C$29.24C$29.003,966 shsC$275.69 million
05/02/2024C$28.52C$28.79
+0.95%		C$28.90C$28.494,236 shsC$273.51 million
05/01/2024C$28.48C$28.52
+0.14%		C$28.69C$28.465,498 shsC$270.94 million
04/30/2024C$28.58C$28.48
-0.35%		C$28.60C$28.4813,747 shsC$270.56 million
04/29/2024C$28.75C$28.58
-0.59%		C$28.96C$28.578,688 shsC$271.51 million
04/26/2024C$28.73C$28.75
+0.07%		C$28.92C$28.735,416 shsC$273.13 million
04/25/2024C$28.94C$28.73
-0.73%		C$28.76C$28.503,483 shsC$272.94 million
04/24/2024C$29.09C$28.94
-0.52%		C$29.03C$28.855,296 shsC$274.93 million
04/23/2024C$28.97C$29.09
+0.41%		C$29.22C$29.034,825 shsC$276.36 million
04/22/2024C$28.64C$28.97
+1.15%		C$29.00C$28.717,503 shsC$275.22 million
04/19/2024C$28.60C$28.64
+0.14%		C$28.71C$28.633,820 shsC$272.08 million
04/18/2024C$28.48C$28.60
+0.42%		C$28.62C$28.414,311 shsC$271.70 million
04/17/2024C$28.85C$28.48
-1.28%		C$28.96C$28.4815,525 shsC$270.56 million
04/16/2024C$28.93C$28.85
-0.28%		C$28.92C$28.682,761 shsC$274.08 million
04/15/2024C$29.29C$28.93
-1.23%		C$29.52C$28.935,100 shsC$274.84 million
04/12/2024C$29.62C$29.29
-1.11%		C$29.50C$29.037,017 shsC$278.26 million
04/11/2024C$29.65C$29.62
-0.10%		C$29.80C$29.626,989 shsC$281.39 million
04/10/2024C$30.43C$29.65
-2.56%		C$30.08C$29.555,955 shsC$281.68 million
04/09/2024C$29.91C$30.43
+1.74%		C$30.43C$29.959,146 shsC$289.09 million
04/08/2024C$29.79C$29.91
+0.40%		C$29.93C$29.7610,945 shsC$284.15 million
04/05/2024C$29.51C$29.79
+0.95%		C$29.84C$29.513,385 shsC$283.01 million
04/04/2024C$29.59C$29.51
-0.27%		C$29.82C$29.484,943 shsC$280.35 million
04/03/2024C$29.78C$29.59
-0.64%		C$29.85C$29.594,730 shsC$281.11 million
04/02/2024C$30.20C$29.78
-1.39%		C$30.05C$29.7610,078 shsC$282.91 million
04/01/2024C$30.47C$30.20
-0.89%		C$30.44C$30.175,633 shsC$286.90 million
03/29/2024C$30.47C$30.47C$30.58C$30.404,682 shsC$289.47 million
03/28/2024C$30.43C$30.47
+0.13%		C$30.58C$30.404,682 shsC$289.47 million
03/27/2024C$30.01C$30.43
+1.40%		C$30.43C$30.062,117 shsC$289.09 million
03/26/2024C$30.11C$30.01
-0.33%		C$30.20C$30.012,266 shsC$285.10 million
03/25/2024C$30.21C$30.11
-0.33%		C$30.28C$30.114,101 shsC$286.05 million
03/22/2024C$30.67C$30.21
-1.50%		C$30.76C$30.213,736 shsC$287.00 million
03/21/2024C$30.48C$30.67
+0.62%		C$30.73C$30.574,015 shsC$291.37 million
03/20/2024C$30.22C$30.48
+0.86%		C$30.48C$30.211,758 shsC$289.56 million
03/19/2024C$30.17C$30.22
+0.17%		C$30.33C$30.184,635 shsC$287.09 million
03/18/2024C$29.96C$30.17
+0.70%		C$30.18C$30.003,708 shsC$286.62 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/15/2024C$30.00C$29.96
-0.13%		C$30.04C$29.844,327 shsC$284.62 million
03/14/2024C$30.02C$30.00
-0.07%		C$30.04C$29.784,367 shsC$285 million
03/13/2024C$30.20C$30.02
-0.60%		C$30.27C$30.024,606 shsC$285.19 million
03/12/2024C$30.24C$30.20
-0.13%		C$30.31C$30.157,725 shsC$286.90 million
03/11/2024C$30.36C$30.24
-0.40%		C$30.30C$30.196,926 shsC$287.28 million
03/08/2024C$30.32C$30.36
+0.13%		C$30.48C$30.325,588 shsC$288.42 million
03/07/2024C$30.00C$30.32
+1.07%		C$30.33C$30.086,595 shsC$288.04 million
03/06/2024C$30.05C$30.00
-0.17%		C$30.18C$30.005,951 shsC$285 million
03/05/2024C$30.32C$30.05
-0.89%		C$30.30C$30.008,215 shsC$285.48 million
03/04/2024C$30.25C$30.32
+0.23%		C$30.32C$30.089,771 shsC$288.04 million
03/01/2024C$29.83C$30.25
+1.41%		C$30.25C$29.794,139 shsC$287.38 million
02/29/2024C$30.10C$29.83
-0.90%		C$30.09C$29.805,639 shsC$283.39 million
02/28/2024C$30.22C$30.10
-0.40%		C$30.26C$30.1012,703 shsC$285.95 million
02/27/2024C$30.32C$30.22
-0.33%		C$30.32C$30.206,775 shsC$287.09 million
02/26/2024C$30.66C$30.32
-1.11%		C$30.55C$30.2812,676 shsC$288.04 million
02/23/2024C$30.77C$30.66
-0.36%		C$30.75C$30.6610,668 shsC$291.27 million
02/22/2024C$30.76C$30.77
+0.03%		C$30.88C$30.664,629 shsC$292.32 million
02/21/2024C$30.71C$30.76
+0.16%		C$30.83C$30.6311,807 shsC$292.22 million
02/20/2024C$30.83C$30.71
-0.39%		C$30.85C$30.6511,268 shsC$291.75 million
02/19/2024C$30.83C$30.83C$30.90C$30.693,248 shsC$292.89 million
02/16/2024C$30.93C$30.83
-0.32%		C$30.90C$30.693,248 shsC$292.89 million
02/15/2024C$30.60C$30.93
+1.08%		C$30.97C$30.7115,801 shsC$293.84 million
02/14/2024C$30.04C$30.60
+1.86%		C$30.61C$30.158,274 shsC$290.70 million
02/13/2024C$30.76C$30.04
-2.34%		C$30.30C$29.8811,388 shsC$285.38 million
02/12/2024C$30.61C$30.76
+0.49%		C$30.81C$30.559,882 shsC$292.22 million
02/09/2024C$30.44C$30.61
+0.56%		C$30.64C$30.407,948 shsC$290.80 million

Related Companies:
This page (TSE:VRE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press