S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Amarc Resources (AHR) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free AHR Stock Alerts
C$0.17
+0.02 (+13.33%)
(As of 04/19/2024 05:22 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Amarc Resources Stock Price Performance

5 Day
Performance
+41.67%
1 Month
Performance
+54.55%
3 Month
Performance
+54.55%
6 Month
Performance
+126.67%
Year-To-Date
Performance
+88.89%
1 Year
Performance
+36.00%
Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

AHR Stock Chart for Saturday, April, 20, 2024

AHR Chart by TradingView

Amarc Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.15C$0.17
+13.33%		C$0.18C$0.15553,977 shsC$35.99 million
04/18/2024C$0.14C$0.15
+7.14%		C$0.16C$0.15284,981 shsC$31.76 million
04/17/2024C$0.12C$0.14
+16.67%		C$0.16C$0.12642,050 shsC$29.64 million
04/16/2024C$0.12C$0.12C$0.13C$0.1285,500 shsC$25.40 million
04/15/2024C$0.12C$0.12C$0.12C$0.1240,000 shsC$25.40 million
04/12/2024C$0.11C$0.12
+9.09%		C$0.12C$0.11195,650 shsC$25.40 million
04/11/2024C$0.11C$0.11C$0.11C$0.1113,500 shsC$23.29 million
04/10/2024C$0.11C$0.11C$0.11C$0.1174,000 shsC$23.29 million
04/09/2024C$0.12C$0.11
-4.35%		C$0.11C$0.1174,000 shsC$23.29 million
04/08/2024C$0.11C$0.12
+9.52%		C$0.12C$0.11100,300 shsC$24.35 million
04/05/2024C$0.11C$0.11C$0.11C$0.10143,800 shsC$22.23 million
04/04/2024C$0.11C$0.11C$0.11C$0.1120,750 shsC$22.23 million
04/03/2024C$0.10C$0.11
+5.00%		C$0.11C$0.116,020 shsC$22.23 million
04/02/2024C$0.10C$0.10C$0.11C$0.10197,000 shsC$21.17 million
04/01/2024C$0.11C$0.10
-4.76%		C$0.11C$0.10197,000 shsC$21.17 million
03/29/2024C$0.11C$0.11C$0.11C$0.113,530 shsC$22.23 million
03/28/2024C$0.11C$0.11C$0.11C$0.113,530 shsC$22.23 million
03/27/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1119,000 shsC$22.23 million
03/26/2024C$0.11C$0.11C$0.11C$0.1133,000 shsC$23.29 million
03/25/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$23.29 million
03/22/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1111,569 shsC$23.29 million
03/21/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1133,500 shsC$22.23 million
03/20/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$23.29 million
03/19/2024C$0.12C$0.11
-4.35%		C$0.11C$0.1150,000 shsC$23.29 million
03/18/2024C$0.12C$0.12
-4.17%		C$0.12C$0.1210,000 shsC$24.35 million
03/15/2024C$0.11C$0.12
+9.09%		C$0.12C$0.1231,000 shsC$25.40 million
03/14/2024C$0.11C$0.11C$0.11C$0.1159,600 shsC$23.29 million
03/13/2024C$0.10C$0.11
+10.00%		C$0.11C$0.1159,600 shsC$23.29 million
03/12/2024C$0.12C$0.10
-16.67%		C$0.11C$0.1087,824 shsC$21.17 million
03/11/2024C$0.11C$0.12
+14.29%		C$0.12C$0.116,600 shsC$25.40 million
03/08/2024C$0.11C$0.11C$0.11C$0.117,500 shsC$22.23 million
03/07/2024C$0.11C$0.11
-4.55%		C$0.11C$0.114,500 shsC$22.23 million
03/06/2024C$0.11C$0.11
+4.76%		C$0.11C$0.115,000 shsC$23.29 million
03/05/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1136,375 shsC$22.23 million
03/04/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1030,000 shsC$23.29 million
03/01/2024C$0.11C$0.11C$0.11C$0.1142,500 shsC$22.23 million
02/29/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1136,500 shsC$22.23 million
02/28/2024C$0.11C$0.10
-9.09%		C$0.11C$0.1033,500 shsC$21.17 million
02/27/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$23.29 million
02/26/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1110,000 shsC$23.29 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024C$0.11C$0.11
-4.55%		C$0.11C$0.114,000 shsC$22.23 million
02/22/2024C$0.12C$0.11
-4.35%		C$0.11C$0.10194,500 shsC$23.29 million
02/21/2024C$0.11C$0.12
+4.55%		C$0.12C$0.12500 shsC$24.35 million
02/20/2024C$0.11C$0.11C$0.11C$0.118,318 shsC$23.29 million
02/19/2024C$0.11C$0.11C$0.11C$0.118,318 shsC$23.29 million
02/16/2024C$0.11C$0.11C$0.11C$0.118,318 shsC$23.29 million
02/15/2024C$0.12C$0.11
-4.35%		C$0.11C$0.111,000 shsC$23.29 million
02/14/2024C$0.11C$0.12
+4.55%		C$0.12C$0.122,500 shsC$24.35 million
02/13/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$23.29 million
02/12/2024C$0.11C$0.11C$0.11C$0.116,500 shsC$23.29 million
02/09/2024C$0.11C$0.11C$0.12C$0.117,500 shsC$23.29 million
02/08/2024C$0.11C$0.11
+4.76%		C$0.11C$0.116,200 shsC$23.29 million
02/07/2024C$0.11C$0.11C$0.11C$0.114,149 shsC$22.23 million
02/06/2024C$0.11C$0.11C$0.11C$0.1161,063 shsC$22.23 million
02/05/2024C$0.11C$0.11C$0.11C$0.1161,063 shsC$22.23 million
02/02/2024C$0.12C$0.11
-8.70%		C$0.11C$0.1161,063 shsC$22.23 million
02/01/2024C$0.12C$0.12C$0.12C$0.129,500 shsC$24.35 million
01/31/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$24.35 million
01/30/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$24.35 million
01/29/2024C$0.13C$0.12
-8.00%		C$0.12C$0.121,500 shsC$24.35 million
01/26/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1232,000 shsC$26.46 million
01/25/2024C$0.13C$0.12
-4.00%		C$0.12C$0.1252,500 shsC$25.40 million
01/24/2024C$0.13C$0.13C$0.13C$0.13125,500 shsC$26.46 million
01/23/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1349,525 shsC$26.46 million
01/22/2024C$0.11C$0.12
+9.09%		C$0.12C$0.12243,500 shsC$25.40 million
01/19/2024C$0.09C$0.11
+22.22%		C$0.12C$0.09315,588 shsC$23.29 million

Related Companies:
This page (CVE:AHR) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets