McEwen Mining (MUX) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free MUX Stock Alerts C$13.50 +0.43 (+3.29%) (As of 12:26 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines McEwen Mining Stock Price Performance5 Day Performance+12.88%1 Month Performance+67.70%3 Month Performance+38.89%6 Month Performance+50.84%Year-To-Date Performance+41.66%1 Year Performance+21.95% Receive MUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MUX Stock Chart for Thursday, March, 28, 2024 MUX Chart by TradingView McEwen Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$12.32C$13.07+6.09%C$13.10C$12.3692,249 shsC$646.18 million03/26/2024C$12.37C$12.32-0.40%C$12.68C$12.2355,670 shsC$609.10 million03/25/2024C$11.96C$12.37+3.43%C$12.90C$11.9859,577 shsC$611.57 million03/22/2024C$11.85C$11.96+0.93%C$12.14C$11.7036,385 shsC$590.70 million03/21/2024C$12.10C$11.85-2.07%C$12.50C$11.7242,844 shsC$585.27 million03/20/2024C$11.37C$12.10+6.42%C$12.19C$11.2556,015 shsC$597.62 million Get the Latest News and Ratings for MUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$11.46C$11.37-0.79%C$12.05C$11.3655,464 shsC$561.56 million03/18/2024C$11.68C$11.46-1.88%C$11.61C$11.1523,175 shsC$566.01 million03/15/2024C$11.43C$11.68+2.19%C$11.83C$11.2811,459 shsC$576.88 million03/14/2024C$11.91C$11.43-4.03%C$11.89C$11.3020,620 shsC$564.53 million03/13/2024C$11.17C$11.91+6.62%C$11.96C$11.2133,573 shsC$588.24 million03/12/2024C$10.97C$11.17+1.82%C$11.19C$10.6023,964 shsC$551.69 million03/11/2024C$10.95C$10.97+0.18%C$11.36C$10.7920,592 shsC$541.81 million03/08/2024C$10.86C$10.95+0.83%C$11.16C$10.7827,588 shsC$540.82 million03/07/2024C$10.74C$10.86+1.12%C$10.90C$10.5822,418 shsC$536.38 million03/06/2024C$11.02C$10.74-2.54%C$11.19C$10.6031,542 shsC$530.45 million03/05/2024C$10.61C$11.02+3.86%C$11.02C$10.5244,143 shsC$544.28 million03/04/2024C$9.28C$10.61+14.33%C$10.61C$9.4074,339 shsC$524.03 million03/01/2024C$8.27C$9.28+12.21%C$9.51C$8.5856,794 shsC$458.34 million02/29/2024C$8.05C$8.27+2.73%C$8.39C$8.2511,782 shsC$408.46 million02/28/2024C$8.23C$8.05-2.19%C$8.20C$8.0511,607 shsC$397.59 million02/27/2024C$8.31C$8.23-0.96%C$8.50C$8.229,498 shsC$406.48 million02/26/2024C$8.38C$8.31-0.84%C$8.44C$8.155,125 shsC$410.43 million02/23/2024C$8.16C$8.38+2.70%C$8.45C$8.0526,048 shsC$413.89 million02/22/2024C$8.42C$8.16-3.09%C$8.24C$8.1432,020 shsC$403.02 million02/21/2024C$8.35C$8.42+0.84%C$8.42C$8.1816,078 shsC$415.86 million02/20/2024C$8.38C$8.35-0.36%C$8.42C$8.2314,347 shsC$412.41 million02/19/2024C$8.38C$8.38C$8.53C$8.3017,244 shsC$413.89 million02/16/2024C$8.35C$8.38+0.36%C$8.53C$8.3017,244 shsC$413.89 million02/15/2024C$8.34C$8.35+0.12%C$8.58C$8.3118,746 shsC$412.41 million02/14/2024C$8.72C$8.34-4.36%C$8.69C$8.2921,075 shsC$411.91 million02/13/2024C$9.32C$8.72-6.44%C$9.01C$8.6834,027 shsC$430.68 million02/12/2024C$9.21C$9.32+1.19%C$9.44C$9.1411,320 shsC$460.32 million02/09/2024C$9.23C$9.21-0.22%C$9.30C$9.086,568 shsC$454.88 million02/08/2024C$9.45C$9.23-2.33%C$9.37C$9.2010,230 shsC$455.87 million02/07/2024C$9.55C$9.45-1.05%C$9.54C$9.4310,520 shsC$466.74 million02/06/2024C$9.84C$9.55-2.95%C$9.87C$9.539,503 shsC$471.68 million02/05/2024C$9.95C$9.84-1.11%C$9.88C$9.628,089 shsC$486.00 million02/02/2024C$9.33C$9.95+6.65%C$9.98C$9.1059,597 shsC$491.43 million02/01/2024C$8.63C$9.33+8.11%C$9.33C$8.6132,597 shsC$460.81 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024C$8.77C$8.63-1.60%C$8.90C$8.6219,180 shsC$426.24 million01/30/2024C$9.00C$8.77-2.56%C$9.19C$8.7518,899 shsC$433.15 million01/29/2024C$9.11C$9.00-1.21%C$9.10C$8.7613,289 shsC$444.51 million01/26/2024C$9.12C$9.11-0.11%C$9.11C$9.003,000 shsC$449.94 million01/25/2024C$8.98C$9.12+1.56%C$9.32C$9.0321,646 shsC$450.44 million01/24/2024C$8.82C$8.98+1.81%C$8.99C$8.6117,293 shsC$443.52 million01/23/2024C$8.86C$8.82-0.45%C$8.93C$8.707,580 shsC$435.62 million01/22/2024C$8.79C$8.86+0.80%C$8.90C$8.754,201 shsC$437.60 million01/19/2024C$8.81C$8.79-0.23%C$8.83C$8.649,010 shsC$434.14 million01/18/2024C$8.81C$8.81C$8.87C$8.709,525 shsC$435.13 million01/17/2024C$8.85C$8.81-0.45%C$8.82C$8.6119,786 shsC$435.13 million01/16/2024C$9.20C$8.85-3.80%C$9.01C$8.7511,272 shsC$437.10 million01/15/2024C$9.09C$9.20+1.21%C$9.20C$8.872,090 shsC$454.39 million01/12/2024C$8.82C$9.09+3.06%C$9.30C$8.967,332 shsC$448.96 million01/11/2024C$8.81C$8.82+0.11%C$8.91C$8.7112,320 shsC$435.62 million01/10/2024C$8.94C$8.81-1.45%C$8.95C$8.8010,545 shsC$435.13 million01/09/2024C$9.11C$8.94-1.87%C$9.25C$8.8818,766 shsC$441.55 million01/08/2024C$9.28C$9.11-1.83%C$9.18C$9.0110,113 shsC$449.94 million01/05/2024C$9.18C$9.28+1.09%C$9.40C$9.0612,112 shsC$458.34 million01/04/2024C$9.21C$9.18-0.33%C$9.23C$9.069,850 shsC$453.40 million01/03/2024C$9.39C$9.21-1.92%C$9.23C$9.0319,185 shsC$454.88 million01/02/2024C$9.53C$9.39-1.47%C$9.64C$9.3320,719 shsC$463.77 million01/01/2024C$9.53C$9.53C$9.70C$9.477,425 shsC$470.69 million12/29/2023C$9.72C$9.53-1.95%C$9.70C$9.477,425 shsC$470.69 million12/28/2023C$10.08C$9.72-3.57%C$10.04C$9.6531,744 shsC$480.07 million12/27/2023C$10.09C$10.08-0.10%C$10.34C$10.069,666 shsC$497.85 million Related Companies: TECK.A Stock Price Chart POM Stock Price Chart IAU Stock Price Chart Receive MUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MUX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McEwen Mining Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.