Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free MUX Stock Alerts

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
C$23.95 0.00 (0.00%)
As of 10/13/2026 04:00 PM Eastern
Compare

McEwen Mining Stock Price Performance

The McEwen Mining (MUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.05%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 7.53%, reflecting recent market activity.

As of the latest close, McEwen Mining traded at C$23.95 with a market cap of C$1.47 billion and volume of 71,529 shares. Five years ago, the stock traded at C$1.49, representing a 1,507.38% increase over that period. At the time, it had a market cap of C$684.19 million and a volume of 143,256 shares.

Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
-7.53%
3 Month
Performance
-4.51%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-16.05%
5 Year
Performance
+1,507.38%

MUX Stock Chart for Wednesday, October, 14, 2026

MUX Chart by TradingView

McEwen Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$25.49C$23.95
-6.04%		C$25.41C$23.7771,529 shsC$1.47 billion
10/12/2026C$25.49C$25.49C$26.00C$25.1352,218 shsC$1.56 billion
10/09/2026C$24.50C$25.49
+4.04%		C$26.00C$25.1352,218 shsC$1.56 billion
10/08/2026C$24.22C$24.50
+1.16%		C$24.69C$24.2048,319 shsC$1.50 billion
10/07/2026C$25.63C$24.22
-5.50%		C$24.88C$24.1347,183 shsC$1.49 billion
10/06/2026C$25.51C$25.63
+0.47%		C$26.02C$25.2229,346 shsC$1.57 billion
10/05/2026C$25.34C$25.51
+0.67%		C$25.67C$24.5835,087 shsC$1.57 billion
10/02/2026C$25.05C$25.34
+1.16%		C$25.82C$25.1839,303 shsC$1.55 billion
10/01/2026C$25.27C$25.05
-0.87%		C$25.56C$24.9543,537 shsC$1.54 billion
09/30/2026C$25.62C$25.27
-1.37%		C$26.00C$25.2439,727 shsC$1.55 billion
09/29/2026C$25.52C$25.62
+0.39%		C$25.95C$25.2042,819 shsC$1.57 billion
09/28/2026C$26.79C$25.52
-4.74%		C$26.12C$25.3563,939 shsC$1.57 billion
09/25/2026C$26.33C$26.79
+1.75%		C$26.91C$26.0438,250 shsC$1.64 billion
09/24/2026C$26.55C$26.33
-0.83%		C$26.41C$25.7032,211 shsC$1.62 billion
09/23/2026C$28.32C$26.55
-6.25%		C$27.47C$26.2541,649 shsC$1.63 billion
09/22/2026C$26.56C$28.32
+6.63%		C$28.49C$26.2755,548 shsC$1.74 billion
09/21/2026C$26.60C$26.56
-0.15%		C$26.66C$25.9946,227 shsC$1.63 billion
09/18/2026C$25.96C$26.60
+2.47%		C$26.60C$25.6948,913 shsC$1.63 billion
09/17/2026C$25.45C$25.96
+2.00%		C$26.35C$25.8345,426 shsC$1.59 billion
09/16/2026C$25.85C$25.45
-1.55%		C$26.28C$24.8462,974 shsC$1.56 billion
09/15/2026C$25.90C$25.85
-0.19%		C$25.99C$25.2829,946 shsC$1.59 billion
09/14/2026C$27.12C$25.90
-4.50%		C$26.27C$25.4360,554 shsC$1.59 billion
Related Companies

This page (TSE:MUX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel