Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MUX Stock Alerts

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
C$22.94 -0.26 (-1.12%)
As of 07/17/2026 04:00 PM Eastern
Compare

McEwen Mining Stock Price Performance

The McEwen Mining (MUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.63%, with a year-to-date return of -9.97%. In the past month, the stock has decreased 16.19%, reflecting recent market activity.

As of the latest close, McEwen Mining traded at C$22.94 with a market cap of C$1.37 billion and volume of 44,004 shares. Five years ago, the stock traded at C$1.43, representing a 1,504.20% increase over that period. At the time, it had a market cap of C$656.64 million and a volume of 244,411 shares.

Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.53%
1 Month
Performance
-16.19%
3 Month
Performance
-35.43%
Year-To-Date
Performance
-9.97%
1 Year
Performance
+52.63%
5 Year
Performance
+1,504.20%

MUX Stock Chart for Sunday, July, 19, 2026

MUX Chart by TradingView

McEwen Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$23.20C$22.94
-1.12%		C$23.37C$22.5744,004 shsC$1.37 billion
07/16/2026C$24.62C$23.20
-5.77%		C$23.97C$22.8442,124 shsC$1.39 billion
07/15/2026C$25.08C$24.62
-1.83%		C$25.37C$24.0665,230 shsC$1.47 billion
07/14/2026C$24.75C$25.08
+1.33%		C$25.81C$25.0232,329 shsC$1.50 billion
07/13/2026C$25.27C$24.75
-2.06%		C$24.82C$24.2745,196 shsC$1.48 billion
07/10/2026C$25.60C$25.27
-1.29%		C$25.61C$24.9427,386 shsC$1.51 billion
07/09/2026C$24.78C$25.60
+3.31%		C$25.85C$25.1047,658 shsC$1.53 billion
07/08/2026C$25.71C$24.78
-3.62%		C$25.45C$24.0571,701 shsC$1.48 billion
07/07/2026C$26.77C$25.71
-3.96%		C$26.53C$25.3236,926 shsC$1.54 billion
07/06/2026C$27.58C$26.77
-2.94%		C$27.68C$26.4644,437 shsC$1.60 billion
07/03/2026C$26.62C$27.58
+3.61%		C$27.86C$27.5039,672 shsC$1.65 billion
07/02/2026C$25.82C$26.62
+3.10%		C$27.24C$26.0774,717 shsC$1.59 billion
07/01/2026C$25.82C$25.82C$26.10C$25.0350,972 shsC$1.54 billion
06/30/2026C$25.52C$25.82
+1.18%		C$26.10C$25.0350,972 shsC$1.54 billion
06/29/2026C$25.43C$25.52
+0.35%		C$25.57C$24.7031,297 shsC$1.52 billion
06/26/2026C$24.62C$25.43
+3.29%		C$25.88C$24.6571,000 shsC$1.52 billion
06/25/2026C$24.20C$24.62
+1.74%		C$25.40C$24.1160,193 shsC$1.47 billion
06/24/2026C$25.70C$24.20
-5.84%		C$25.15C$23.7988,168 shsC$1.45 billion
06/23/2026C$27.00C$25.70
-4.81%		C$26.27C$25.4940,443 shsC$1.54 billion
06/22/2026C$27.10C$27.00
-0.37%		C$27.50C$26.9831,462 shsC$1.61 billion
06/19/2026C$27.37C$27.10
-0.99%		C$27.13C$26.3627,292 shsC$1.62 billion
06/18/2026C$27.66C$27.37
-1.05%		C$28.37C$26.6655,817 shsC$1.64 billion
Related Companies

This page (TSE:MUX) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel