New Stratus Energy (NSE) Stock Chart & Stock Price History → Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad) Free NSE Stock Alerts C$0.64 +0.03 (+4.92%) (As of 04/26/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartStock AnalysisAnalyst ForecastsChart New Stratus Energy Stock Price Performance5 Day Performance+18.52%1 Month Performance+1.59% Receive NSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> NSE Stock Chart for Sunday, April, 28, 2024 NSE Chart by TradingView New Stratus Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.61C$0.64+4.92%C$0.64C$0.61104,500 shsC$78.78 million04/25/2024C$0.57C$0.61+7.02%C$0.61C$0.5893,393 shsC$75.09 million04/24/2024C$0.54C$0.57+5.56%C$0.59C$0.50775,500 shsC$70.16 million04/23/2024C$0.57C$0.54-5.26%C$0.56C$0.5464,684 shsC$66.47 million04/22/2024C$0.57C$0.57C$0.57C$0.53188,985 shsC$70.16 million04/19/2024C$0.59C$0.57-3.39%C$0.58C$0.5798,300 shsC$70.16 million Get the Latest News and Ratings for NSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.57C$0.59+3.51%C$0.60C$0.58194,288 shsC$72.62 million04/17/2024C$0.62C$0.57-8.06%C$0.62C$0.57159,025 shsC$70.16 million04/16/2024C$0.62C$0.62C$0.62C$0.6259,500 shsC$76.32 million04/15/2024C$0.63C$0.62-1.59%C$0.64C$0.56224,614 shsC$76.32 million04/12/2024C$0.61C$0.63+3.28%C$0.65C$0.59166,655 shsC$77.55 million04/11/2024C$0.62C$0.61-1.61%C$0.61C$0.60342,480 shsC$75.09 million04/10/2024C$0.62C$0.62C$0.62C$0.6157,400 shsC$76.32 million04/09/2024C$0.63C$0.62-1.59%C$0.64C$0.6251,410 shsC$76.32 million04/08/2024C$0.64C$0.63-1.56%C$0.65C$0.63127,129 shsC$77.55 million04/05/2024C$0.65C$0.64-1.54%C$0.64C$0.6329,600 shsC$78.78 million04/04/2024C$0.64C$0.65+1.56%C$0.65C$0.6521,500 shsC$80.01 million04/03/2024C$0.64C$0.64C$0.64C$0.6374,521 shsC$78.78 million04/02/2024C$0.63C$0.64+1.59%C$0.64C$0.6280,513 shsC$78.78 million04/01/2024C$0.63C$0.63C$0.64C$0.6327,900 shsC$77.55 million03/29/2024C$0.63C$0.63C$0.64C$0.62158,239 shsC$77.55 million03/28/2024C$0.63C$0.63C$0.64C$0.62158,239 shsC$77.55 million03/27/2024C$0.61C$0.63+3.28%C$0.64C$0.6292,693 shsC$77.55 million03/26/2024C$0.62C$0.61-1.61%C$0.61C$0.6191,033 shsC$75.09 million03/25/2024C$0.61C$0.62+1.64%C$0.62C$0.61111,059 shsC$76.32 million03/22/2024C$0.60C$0.61+1.67%C$0.62C$0.6053,500 shsC$75.09 million03/21/2024C$0.60C$0.60C$0.61C$0.6078,692 shsC$73.85 million03/20/2024C$0.61C$0.60-1.64%C$0.61C$0.59118,835 shsC$73.85 million03/19/2024C$0.61C$0.61C$0.62C$0.6140,420 shsC$75.09 million03/18/2024C$0.61C$0.61C$0.61C$0.6122,150 shsC$75.09 million03/15/2024C$0.60C$0.61+1.67%C$0.61C$0.5939,013 shsC$75.09 million03/14/2024C$0.62C$0.60-3.23%C$0.64C$0.59127,840 shsC$73.85 million03/13/2024C$0.61C$0.62+1.64%C$0.63C$0.6216,400 shsC$76.32 million03/12/2024C$0.63C$0.61-3.17%C$0.65C$0.6199,400 shsC$75.09 million03/11/2024C$0.63C$0.63C$0.65C$0.6323,475 shsC$77.55 million03/08/2024C$0.62C$0.63+1.61%C$0.63C$0.63119,100 shsC$0.0003/07/2024C$0.61C$0.62+1.64%C$0.63C$0.61176,450 shsC$0.0003/06/2024C$0.59C$0.61+3.39%C$0.62C$0.5979,400 shsC$0.0003/05/2024C$0.61C$0.59-3.28%C$0.62C$0.59184,502 shsC$0.0003/04/2024C$0.63C$0.61-3.17%C$0.64C$0.61206,476 shsC$0.00Has Jeff Bezos Found the Next Nvidia? (Ad)If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…Click Here for Full Details03/01/2024C$0.64C$0.63-1.56%C$0.63C$0.60377,396 shsC$0.0002/29/2024N/AC$0.64C$0.64C$0.63141,289 shsC$0.00 Related Companies: ROK Resources Stock Price Chart Questerre Energy Stock Price Chart Prairie Provident Resources Stock Price Chart Highwood Asset Management Stock Price Chart Wilton Resources Stock Price Chart Africa Energy Stock Price Chart Perpetual Energy Stock Price Chart Tenaz Energy Stock Price Chart Yangarra Resources Stock Price Chart Avanti Helium Stock Price Chart Receive NSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NSE) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Stratus Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
