Go Pro

New Stratus Energy (NSE) Stock Chart & Stock Price History

C$0.58 -0.02 (-3.33%)
As of 07/3/2026 03:59 PM Eastern

New Stratus Energy Stock Price Performance

The New Stratus Energy (NSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.00%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 15.94%, reflecting recent market activity.

As of the latest close, New Stratus Energy traded at C$0.60 with a market cap of C$81.28 million and volume of 987,276 shares.

Receive NSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.55%
1 Month
Performance
-15.94%
3 Month
Performance
-9.38%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+45.00%

NSE Stock Chart for Sunday, July, 5, 2026

New Stratus Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.60C$0.58
-3.33%
C$0.60C$0.5838,243 shsC$78.57 million
07/02/2026C$0.73C$0.60
-17.81%
C$0.71C$0.54987,276 shsC$81.28 million
07/01/2026C$0.73C$0.73C$0.73C$0.7266,000 shsC$98.89 million
06/30/2026C$0.69C$0.73
+5.80%
C$0.73C$0.7266,000 shsC$98.89 million
06/29/2026C$0.72C$0.69
-4.17%
C$0.73C$0.69170,551 shsC$93.47 million
06/26/2026C$0.71C$0.72
+1.41%
C$0.73C$0.69319,000 shsC$97.53 million
06/25/2026C$0.71C$0.71C$0.72C$0.69427,974 shsC$96.18 million
06/24/2026C$0.70C$0.71
+1.43%
C$0.72C$0.69357,874 shsC$96.18 million
06/23/2026C$0.72C$0.70
-2.78%
C$0.72C$0.70153,444 shsC$94.82 million
06/22/2026C$0.72C$0.72C$0.74C$0.70249,084 shsC$97.53 million
06/19/2026C$0.71C$0.72
+1.41%
C$0.73C$0.7186,978 shsC$97.53 million
06/18/2026C$0.73C$0.71
-2.74%
C$0.73C$0.69308,550 shsC$96.18 million
06/17/2026C$0.73C$0.73C$0.74C$0.7091,670 shsC$98.89 million
06/16/2026C$0.72C$0.73
+1.39%
C$0.74C$0.69303,000 shsC$98.89 million
06/15/2026C$0.70C$0.72
+2.86%
C$0.73C$0.69168,011 shsC$94.82 million
06/12/2026C$0.70C$0.70C$0.72C$0.68186,812 shsC$94.82 million
06/11/2026C$0.71C$0.70
-1.41%
C$0.70C$0.6988,023 shsC$94.82 million
06/10/2026C$0.71C$0.71C$0.72C$0.70158,228 shsC$96.18 million
06/09/2026C$0.78C$0.71
-8.97%
C$0.78C$0.71143,224 shsC$96.18 million
06/08/2026C$0.69C$0.78
+13.04%
C$0.80C$0.70483,184 shsC$105.64 million
06/05/2026C$0.75C$0.69
-8.00%
C$0.77C$0.6944,005 shsC$93.45 million
06/04/2026C$0.76C$0.75
-1.32%
C$0.77C$0.7329,669 shsC$101.57 million

This page (CVE:NSE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners