Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free NSE Stock Alerts

New Stratus Energy (NSE) Stock Chart & Stock Price History

C$0.74 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

New Stratus Energy Stock Price Performance

The New Stratus Energy (NSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.74%, with a year-to-date return of 70.11%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, New Stratus Energy traded at C$0.74 with a market cap of C$102.41 million and volume of 156,651 shares.

Receive NSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+1.37%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+70.11%
1 Year
Performance
+89.74%

NSE Stock Chart for Thursday, September, 24, 2026

NSE Chart by TradingView

New Stratus Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.75C$0.74
-1.33%		C$0.75C$0.73156,651 shsC$102.41 million
09/22/2026C$0.75C$0.75C$0.75C$0.7590,082 shsC$103.79 million
09/21/2026C$0.75C$0.75C$0.77C$0.7559,011 shsC$103.79 million
09/18/2026C$0.76C$0.75
-1.32%		C$0.76C$0.7537,000 shsC$103.79 million
09/17/2026C$0.75C$0.76
+1.33%		C$0.76C$0.765,000 shsC$105.18 million
09/16/2026C$0.76C$0.75
-1.32%		C$0.76C$0.7421,000 shsC$103.79 million
09/15/2026C$0.77C$0.76
-1.30%		C$0.77C$0.7676,330 shsC$105.18 million
09/14/2026C$0.84C$0.77
-8.33%		C$0.81C$0.75200,306 shsC$106.56 million
09/11/2026C$0.76C$0.84
+10.53%		C$0.84C$0.69871,387 shsC$116.25 million
09/10/2026C$0.78C$0.76
-2.56%		C$0.80C$0.76154,494 shsC$105.18 million
09/09/2026C$0.73C$0.78
+6.85%		C$0.78C$0.73157,392 shsC$107.95 million
09/08/2026C$0.73C$0.73C$0.75C$0.72145,632 shsC$101.03 million
09/07/2026C$0.73C$0.73C$0.74C$0.7266,160 shsC$101.03 million
09/04/2026C$0.73C$0.73C$0.74C$0.7266,160 shsC$101.03 million
09/03/2026C$0.73C$0.73C$0.76C$0.72128,491 shsC$101.03 million
09/02/2026C$0.73C$0.73C$0.76C$0.73173,374 shsC$101.03 million
09/01/2026C$0.74C$0.73
-1.35%		C$0.74C$0.7375,324 shsC$101.03 million
08/31/2026C$0.73C$0.74
+1.37%		C$0.76C$0.73211,207 shsC$102.41 million
08/28/2026C$0.73C$0.73C$0.73C$0.7232,150 shsC$101.03 million
08/27/2026C$0.72C$0.73
+1.39%		C$0.73C$0.7092,937 shsC$101.03 million
08/26/2026C$0.71C$0.72
+1.41%		C$0.72C$0.7031,000 shsC$99.64 million
08/25/2026C$0.73C$0.71
-2.74%		C$0.72C$0.68139,775 shsC$101.03 million
08/24/2026C$0.70C$0.73
+4.29%		C$0.75C$0.691.27 million shsC$101.03 million
Related Companies

This page (CVE:NSE) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel