Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free NSE Stock Alerts

New Stratus Energy (NSE) Stock Chart & Stock Price History

C$0.73 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

New Stratus Energy Stock Price Performance

The New Stratus Energy (NSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.08%, with a year-to-date return of 67.82%. In the past month, the stock has increased 23.73%, reflecting recent market activity.

As of the latest close, New Stratus Energy traded at C$0.73 with a market cap of C$98.89 million and volume of 2,008 shares.

Receive NSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+23.73%
3 Month
Performance
-3.95%
Year-To-Date
Performance
+67.82%
1 Year
Performance
+52.08%

NSE Stock Chart for Friday, August, 14, 2026

NSE Chart by TradingView

New Stratus Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.73C$0.73C$0.74C$0.732,008 shsC$98.89 million
08/12/2026C$0.76C$0.73
-3.95%		C$0.76C$0.7350,650 shsC$98.89 million
08/11/2026C$0.76C$0.76C$0.78C$0.76141,689 shsC$102.95 million
08/10/2026C$0.74C$0.76
+2.70%		C$0.78C$0.74249,351 shsC$102.95 million
08/07/2026C$0.72C$0.74
+2.78%		C$0.75C$0.72165,983 shsC$100.24 million
08/06/2026C$0.72C$0.72C$0.74C$0.7043,172 shsC$97.53 million
08/05/2026C$0.70C$0.72
+2.86%		C$0.75C$0.6973,090 shsC$97.53 million
08/04/2026C$0.68C$0.70
+2.94%		C$0.77C$0.66381,416 shsC$94.82 million
08/03/2026C$0.68C$0.68C$0.68C$0.688,010 shsC$92.11 million
07/31/2026C$0.64C$0.68
+6.25%		C$0.68C$0.688,010 shsC$92.11 million
07/30/2026C$0.64C$0.64C$0.66C$0.6418,001 shsC$86.70 million
07/29/2026C$0.66C$0.64
-3.03%		C$0.67C$0.63121,386 shsC$86.70 million
07/28/2026C$0.66C$0.66
+0.76%		C$0.66C$0.62115,682 shsC$89.40 million
07/27/2026C$0.66C$0.66
-0.76%		C$0.66C$0.6279,793 shsC$88.73 million
07/24/2026C$0.69C$0.66
-4.35%		C$0.68C$0.66106,500 shsC$89.40 million
07/23/2026C$0.63C$0.69
+9.52%		C$0.70C$0.62522,930 shsC$93.47 million
07/22/2026C$0.64C$0.63
-1.56%		C$0.69C$0.63239,108 shsC$85.34 million
07/21/2026C$0.63C$0.64
+1.59%		C$0.66C$0.6161,635 shsC$86.70 million
07/20/2026C$0.61C$0.63
+3.28%		C$0.64C$0.6170,265 shsC$85.34 million
07/17/2026C$0.60C$0.61
+1.67%		C$0.65C$0.60388,825 shsC$82.63 million
07/16/2026C$0.58C$0.60
+3.45%		C$0.62C$0.55886,061 shsC$81.28 million
07/15/2026C$0.59C$0.58
-1.69%		C$0.59C$0.5610,282 shsC$78.57 million
07/14/2026C$0.59C$0.59C$0.59C$0.55183,075 shsC$79.92 million
07/13/2026C$0.60C$0.59
-1.67%		C$0.61C$0.55583,567 shsC$79.92 million
Related Companies

This page (CVE:NSE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel