Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RECO Stock Alerts

Reconnaissance Energy Africa (RECO) Stock Chart & Stock Price History

Reconnaissance Energy Africa logo
C$1.18 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern
Compare

Reconnaissance Energy Africa Stock Price Performance

The Reconnaissance Energy Africa (RECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.52%, with a year-to-date return of 26.88%. In the past month, the stock has increased 14.56%, reflecting recent market activity.

As of the latest close, Reconnaissance Energy Africa traded at C$1.18 with a market cap of C$454.23 million and volume of 113,955 shares. Five years ago, the stock traded at C$10.31, representing a 88.55% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 622,554 shares.

Receive RECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
+14.56%
3 Month
Performance
+35.63%
Year-To-Date
Performance
+26.88%
1 Year
Performance
+156.52%
5 Year
Performance
-88.55%

RECO Stock Chart for Monday, June, 15, 2026

RECO Chart by TradingView

Reconnaissance Energy Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$1.16C$1.18
+1.72%		C$1.18C$1.16113,955 shsC$454.23 million
06/11/2026C$1.12C$1.16
+3.57%		C$1.20C$1.12408,712 shsC$446.53 million
06/10/2026C$1.20C$1.12
-6.28%		C$1.22C$1.12426,671 shsC$431.13 million
06/09/2026C$1.15C$1.20
+3.91%		C$1.24C$1.151.30 million shsC$460.00 million
06/08/2026C$1.11C$1.15
+3.60%		C$1.17C$1.12251,770 shsC$442.68 million
06/05/2026C$1.21C$1.11
-8.26%		C$1.22C$1.071.05 million shsC$427.28 million
06/04/2026C$1.18C$1.21
+2.54%		C$1.24C$1.161.64 million shsC$465.78 million
06/03/2026C$1.21C$1.18
-2.48%		C$1.22C$1.17587,176 shsC$454.23 million
06/02/2026C$1.23C$1.21
-1.63%		C$1.22C$1.17236,113 shsC$473.47 million
06/01/2026C$1.17C$1.23
+5.13%		C$1.25C$1.18744,785 shsC$473.48 million
05/29/2026C$1.12C$1.17
+4.46%		C$1.23C$1.121.18 million shsC$450.38 million
05/28/2026C$1.10C$1.12
+2.28%		C$1.13C$1.08204,886 shsC$431.13 million
05/27/2026C$1.07C$1.10
+2.34%		C$1.10C$1.07221,638 shsC$421.51 million
05/26/2026C$1.02C$1.07
+4.90%		C$1.11C$1.02487,760 shsC$408.50 million
05/25/2026C$1.06C$1.02
-3.77%		C$1.07C$1.00411,842 shsC$389.41 million
05/22/2026C$1.06C$1.06C$1.10C$1.05410,947 shsC$404.68 million
05/21/2026C$1.06C$1.06C$1.09C$1.02211,129 shsC$404.68 million
05/20/2026C$1.02C$1.06
+4.43%		C$1.06C$1.00285,119 shsC$404.68 million
05/19/2026C$1.03C$1.02
-1.46%		C$1.06C$1.00521,752 shsC$387.50 million
05/18/2026C$1.03C$1.03C$1.06C$1.03336,473 shsC$393.23 million
05/15/2026C$1.05C$1.03
-1.90%		C$1.06C$1.03336,473 shsC$393.23 million
05/14/2026C$1.06C$1.05
-0.94%		C$1.08C$1.05337,911 shsC$400.87 million
Related Companies

This page (CVE:RECO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel