Free Trial

Reconnaissance Energy Africa (RECO) Stock Chart & Stock Price History

Reconnaissance Energy Africa logo
C$0.44 -0.03 (-5.38%)
As of 07/11/2025 03:59 PM Eastern

Reconnaissance Energy Africa Stock Price Performance

The Reconnaissance Energy Africa (RECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.27%, with a year-to-date return of -57.28%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Reconnaissance Energy Africa traded at C$0.44 with a market cap of C$107.60 million and volume of 230,220 shares.

Receive RECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
-4.35%
3 Month
Performance
-15.38%
Year-To-Date
Performance
-57.28%
1 Year
Performance
-70.27%

RECO Stock Chart for Sunday, July, 13, 2025

Reconnaissance Energy Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.47C$0.44
-5.38%
C$0.47C$0.44230,220 shsC$107.60 million
07/10/2025C$0.46C$0.47
+2.20%
C$0.48C$0.45504,555 shsC$113.71 million
07/09/2025C$0.45C$0.46
+2.25%
C$0.46C$0.44196,950 shsC$111.26 million
07/08/2025C$0.45C$0.45
-1.11%
C$0.45C$0.44217,155 shsC$108.82 million
07/07/2025C$0.45C$0.45C$0.46C$0.44218,325 shsC$110.04 million
07/04/2025C$0.45C$0.45C$0.45C$0.4572,313 shsC$110.04 million
07/03/2025C$0.45C$0.45C$0.46C$0.44241,465 shsC$110.04 million
07/02/2025C$0.43C$0.45
+4.65%
C$0.46C$0.43523,271 shsC$110.04 million
07/01/2025C$0.43C$0.43C$0.47C$0.42575,022 shsC$105.15 million
06/30/2025C$0.42C$0.43
+3.61%
C$0.47C$0.42575,022 shsC$105.15 million
06/27/2025C$0.40C$0.42
+3.75%
C$0.43C$0.41409,450 shsC$101.48 million
06/26/2025C$0.41C$0.40
-1.23%
C$0.42C$0.40271,794 shsC$97.82 million
06/25/2025C$0.41C$0.41
-1.22%
C$0.42C$0.40856,359 shsC$99.04 million
06/24/2025C$0.43C$0.41
-3.53%
C$0.43C$0.41343,338 shsC$100.26 million
06/23/2025C$0.42C$0.43
+1.19%
C$0.44C$0.42821,357 shsC$103.93 million
06/20/2025C$0.41C$0.42
+2.44%
C$0.43C$0.42333,190 shsC$102.71 million
06/19/2025C$0.42C$0.41
-2.38%
C$0.43C$0.40572,704 shsC$100.26 million
06/18/2025C$0.44C$0.42
-4.55%
C$0.45C$0.42912,175 shsC$102.71 million
06/17/2025C$0.44C$0.44
+1.15%
C$0.45C$0.431.16 million shsC$107.60 million
06/16/2025C$0.46C$0.44
-5.43%
C$0.47C$0.44819,831 shsC$106.37 million
06/13/2025C$0.48C$0.46
-3.16%
C$0.48C$0.46528,733 shsC$112.49 million
06/12/2025C$0.47C$0.48
+1.06%
C$0.49C$0.47229,278 shsC$116.16 million

This page (CVE:RECO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners