S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Reconnaissance Energy Africa (RECO) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free RECO Stock Alerts
C$0.91
+0.14 (+18.18%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Reconnaissance Energy Africa Stock Price Performance

5 Day
Performance
+13.75%
1 Month
Performance
-12.50%
3 Month
Performance
-13.33%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-44.51%
Receive RECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

RECO Stock Chart for Friday, April, 19, 2024

RECO Chart by TradingView

Reconnaissance Energy Africa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.77C$0.91
+18.18%		C$0.92C$0.83785,564 shsC$191.86 million
04/17/2024C$0.80C$0.77
-3.75%		C$0.82C$0.76147,840 shsC$162.35 million
04/16/2024C$0.77C$0.80
+3.90%		C$0.82C$0.76163,325 shsC$168.67 million
04/15/2024C$0.80C$0.77
-3.75%		C$0.81C$0.77287,603 shsC$162.35 million
04/12/2024C$0.81C$0.80
-1.23%		C$0.84C$0.80386,250 shsC$168.67 million
04/11/2024C$0.82C$0.81
-1.22%		C$0.85C$0.81431,042 shsC$170.78 million
04/10/2024C$0.87C$0.82
-5.75%		C$0.90C$0.82368,025 shsC$172.89 million
04/09/2024C$0.89C$0.87
-2.25%		C$0.89C$0.86240,475 shsC$183.43 million
04/08/2024C$0.87C$0.89
+2.30%		C$0.90C$0.87263,822 shsC$187.65 million
04/05/2024C$0.90C$0.87
-3.33%		C$0.92C$0.87344,138 shsC$183.43 million
04/04/2024C$0.90C$0.90C$0.94C$0.90356,868 shsC$189.76 million
04/03/2024C$0.90C$0.90C$0.92C$0.89341,832 shsC$189.76 million
04/02/2024C$0.93C$0.90
-3.23%		C$0.96C$0.88540,155 shsC$189.76 million
04/01/2024C$1.00C$0.93
-7.00%		C$1.01C$0.92150,998 shsC$196.08 million
03/29/2024C$1.00C$1.00C$1.00C$0.96286,429 shsC$210.84 million
03/28/2024C$0.95C$1.00
+5.26%		C$1.00C$0.96286,429 shsC$210.84 million
03/27/2024C$0.88C$0.95
+7.95%		C$0.98C$0.87540,101 shsC$200.30 million
03/26/2024C$0.89C$0.88
-1.12%		C$0.90C$0.84379,736 shsC$185.54 million
03/25/2024C$0.91C$0.89
-2.20%		C$0.94C$0.85515,730 shsC$187.65 million
03/22/2024C$1.00C$0.91
-9.00%		C$0.96C$0.852.05 million shsC$191.86 million
03/21/2024C$1.02C$1.00
-1.96%		C$1.03C$1.00181,889 shsC$210.84 million
03/20/2024C$1.04C$1.02
-1.92%		C$1.09C$1.02255,704 shsC$215.06 million
03/19/2024C$1.04C$1.04C$1.10C$1.03251,543 shsC$219.27 million
03/18/2024C$1.10C$1.04
-5.45%		C$1.10C$1.02292,177 shsC$219.27 million
03/15/2024C$1.15C$1.10
-4.35%		C$1.19C$1.06366,423 shsC$231.92 million
03/14/2024C$1.12C$1.15
+2.68%		C$1.22C$1.10366,064 shsC$242.47 million
03/13/2024C$1.15C$1.12
-2.61%		C$1.15C$1.09162,033 shsC$236.14 million
03/12/2024C$1.15C$1.15C$1.16C$1.12122,772 shsC$242.47 million
03/11/2024C$1.12C$1.15
+2.68%		C$1.16C$1.1195,160 shsC$242.47 million
03/08/2024C$1.15C$1.12
-2.61%		C$1.17C$1.12132,471 shsC$236.14 million
03/07/2024C$1.15C$1.15C$1.18C$1.14104,610 shsC$242.47 million
03/06/2024C$1.12C$1.15
+2.68%		C$1.16C$1.1171,701 shsC$242.47 million
03/05/2024C$1.11C$1.12
+0.90%		C$1.13C$1.0765,684 shsC$236.14 million
03/04/2024C$1.14C$1.11
-2.63%		C$1.15C$1.1084,880 shsC$234.03 million
03/01/2024C$1.09C$1.14
+4.59%		C$1.16C$1.09118,642 shsC$240.36 million
02/29/2024C$1.06C$1.09
+2.83%		C$1.13C$1.0664,870 shsC$229.82 million
02/28/2024C$1.07C$1.06
-0.93%		C$1.10C$1.0665,585 shsC$223.49 million
02/27/2024C$1.10C$1.07
-2.73%		C$1.13C$1.06111,351 shsC$225.60 million
02/26/2024C$1.16C$1.10
-5.17%		C$1.18C$1.1081,205 shsC$231.92 million
02/23/2024C$1.20C$1.16
-3.33%		C$1.19C$1.13115,156 shsC$244.57 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$1.20C$1.20C$1.22C$1.15114,882 shsC$253.01 million
02/21/2024C$1.11C$1.20
+8.11%		C$1.20C$1.08108,109 shsC$253.01 million
02/20/2024C$1.16C$1.11
-4.31%		C$1.14C$1.1058,953 shsC$234.03 million
02/19/2024C$1.16C$1.16C$1.16C$1.12102,676 shsC$244.57 million
02/16/2024C$1.15C$1.16
+0.87%		C$1.16C$1.12102,676 shsC$244.57 million
02/15/2024C$1.12C$1.15
+2.68%		C$1.19C$1.1055,462 shsC$242.47 million
02/14/2024C$1.19C$1.12
-5.88%		C$1.15C$1.08127,105 shsC$236.14 million
02/13/2024C$1.25C$1.19
-4.80%		C$1.26C$1.1756,042 shsC$250.90 million
02/12/2024C$1.26C$1.25
-0.79%		C$1.27C$1.2357,766 shsC$263.55 million
02/09/2024C$1.25C$1.26
+0.80%		C$1.30C$1.2549,761 shsC$265.66 million
02/08/2024C$1.18C$1.25
+5.93%		C$1.29C$1.18240,530 shsC$263.55 million
02/07/2024C$1.20C$1.18
-1.67%		C$1.20C$1.1561,098 shsC$248.79 million
02/06/2024C$1.21C$1.20
-0.83%		C$1.23C$1.1843,366 shsC$253.01 million
02/05/2024C$1.13C$1.21
+7.08%		C$1.23C$1.12216,625 shsC$255.12 million
02/02/2024C$1.04C$1.13
+8.65%		C$1.13C$1.04106,129 shsC$238.25 million
02/01/2024C$1.00C$1.04
+4.00%		C$1.04C$1.0088,483 shsC$219.27 million
01/31/2024C$0.99C$1.00
+1.01%		C$1.00C$0.9762,651 shsC$210.84 million
01/30/2024C$1.01C$0.99
-1.98%		C$1.02C$0.9885,332 shsC$208.73 million
01/29/2024C$1.02C$1.01
-0.98%		C$1.04C$0.9956,435 shsC$212.95 million
01/26/2024C$1.04C$1.02
-1.92%		C$1.05C$1.0156,165 shsC$215.06 million
01/25/2024C$1.01C$1.04
+2.97%		C$1.05C$1.0225,734 shsC$219.27 million
01/24/2024C$1.00C$1.01
+1.00%		C$1.03C$0.98129,330 shsC$212.95 million
01/23/2024C$1.03C$1.00
-2.91%		C$1.04C$0.9875,842 shsC$210.84 million
01/22/2024C$1.05C$1.03
-1.90%		C$1.04C$1.0064,345 shsC$217.17 million
01/19/2024C$1.12C$1.05
-6.25%		C$1.11C$1.0494,605 shsC$221.38 million
01/18/2024C$1.14C$1.12
-1.75%		C$1.14C$1.1064,301 shsC$236.14 million

Related Companies:
This page (CVE:RECO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company