S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
CVE:RECO

Reconnaissance Energy Africa Stock Chart and Price History

6.19
-0.21 (-3.28 %)
(As of 10/18/2021 03:59 PM ET)
Add
Compare
Today's Range
6.03
6.46
50-Day Range
5.90
8.45
52-Week Range
0.86
13.84
Volume276,939 shs
Average Volume866,454 shs
Market Capitalization$1.11 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Reconnaissance Energy Africa (CVE:RECO) Price Performance

5 Day
Performance
+1.14%

1 Month
Performance
-10.03%

3 Month
Performance
-33.80%


Reconnaissance Energy Africa (CVE RECO) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Reconnaissance Energy Africa (CVE:RECO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/20216.406.19
-3.28%
6.466.03276,939 shs$1.11 billion
10/15/20216.126.40
+4.58%
6.605.95389,120 shs$1.15 billion
10/14/20216.296.12
-2.70%
6.396.10294,910 shs$1.10 billion
10/13/20216.146.29
+2.44%
6.296.07182,971 shs$1.13 billion
10/12/20216.406.14
-4.06%
6.385.99366,062 shs$1.10 billion
10/11/20216.406.406.756.32299,656 shs$1.15 billion
10/08/20216.746.40
-5.04%
6.756.32299,656 shs$1.15 billion
10/07/20216.036.74
+11.77%
6.755.98297,920 shs$1.21 billion
10/06/20215.936.03
+1.69%
6.035.85318,570 shs$1.08 billion
10/05/20215.975.93
-0.67%
6.045.80314,084 shs$1.06 billion
10/04/20216.135.97
-2.61%
6.105.67489,881 shs$1.07 billion
10/01/20216.236.13
-1.61%
6.306.06232,170 shs$1.10 billion
09/30/20216.236.236.346.09225,408 shs$1.12 billion
09/29/20216.356.23
-1.89%
6.376.20157,973 shs$1.12 billion
09/28/20216.346.35
+0.16%
6.426.13255,205 shs$1.14 billion
09/27/20216.426.34
-1.25%
6.466.30158,019 shs$1.14 billion
09/24/20216.346.42
+1.26%
6.476.26133,381 shs$1.15 billion
09/23/20216.436.34
-1.40%
6.486.27181,142 shs$1.14 billion
09/22/20216.496.43
-0.92%
6.626.36186,660 shs$1.15 billion
09/21/20216.396.49
+1.56%
6.636.24372,662 shs$1.16 billion
09/20/20216.886.39
-7.12%
6.616.15495,716 shs$1.15 billion
09/17/20216.996.88
-1.57%
6.966.73292,653 shs$1.23 billion
09/16/20217.286.99
-3.98%
7.256.60375,771 shs$1.25 billion
09/15/20217.307.28
-0.27%
7.787.06643,399 shs$1.31 billion
09/14/20216.857.30
+6.57%
7.446.88675,656 shs$1.31 billion
09/13/20216.276.85
+9.25%
7.296.28706,974 shs$1.23 billion
09/10/20216.106.27
+2.79%
6.336.07373,902 shs$1.12 billion
09/09/20216.236.10
-2.09%
6.225.96353,703 shs$1.09 billion
09/08/20215.906.23
+5.59%
6.365.67964,302 shs$1.12 billion
09/07/20216.665.90
-11.41%
6.505.801.17 million shs$1.06 billion
09/06/20216.666.667.196.52697,561 shs$1.19 billion
09/03/20217.086.66
-5.93%
7.196.52697,561 shs$1.19 billion
09/02/20217.217.08
-1.80%
7.607.08513,101 shs$1.27 billion
09/01/20217.507.21
-3.87%
7.407.13306,680 shs$1.29 billion
08/31/20217.507.507.687.24248,965 shs$1.35 billion
08/30/20217.567.50
-0.79%
7.517.08452,969 shs$1.35 billion
08/27/20217.217.56
+4.85%
7.926.94619,745 shs$1.36 billion
08/26/20217.947.21
-9.19%
8.107.07931,343 shs$1.29 billion
08/25/20216.397.94
+24.26%
7.996.411.35 million shs$1.42 billion
08/24/20216.116.39
+4.58%
6.446.07353,632 shs$1.15 billion
08/23/20216.106.11
+0.16%
6.405.871.08 million shs$1.10 billion
08/20/20216.206.10
-1.61%
6.536.081.04 million shs$1.09 billion
08/19/20216.186.20
+0.32%
6.615.92999,980 shs$1.11 billion
08/18/20215.956.18
+3.87%
6.585.262.21 million shs$1.11 billion
08/17/20216.485.95
-8.18%
6.505.332.84 million shs$1.07 billion
08/16/20217.366.48
-11.96%
7.186.151.69 million shs$1.16 billion
08/13/20217.837.36
-6.00%
7.657.19755,587 shs$1.32 billion
08/12/20218.127.83
-3.57%
8.207.66417,799 shs$1.40 billion
08/11/20218.458.12
-3.91%
8.457.90751,919 shs$1.46 billion
08/10/20217.658.45
+10.46%
9.157.101.25 million shs$1.52 billion
08/09/20218.977.65
-14.72%
8.147.221.64 million shs$1.37 billion
08/06/20219.468.97
-5.13%
9.568.82704,677 shs$1.61 billion
08/05/202110.799.46
-12.37%
11.058.901.39 million shs$1.70 billion
08/04/202111.0010.79
-1.91%
10.9810.70199,311 shs$1.94 billion
08/03/202111.0811.00
-0.72%
11.1510.90395,495 shs$1.97 billion
08/02/202111.0811.0811.1910.35579,032 shs$1.99 billion
07/30/202111.1811.08
-0.89%
11.1910.35579,032 shs$1.99 billion
07/29/202110.9711.18
+1.91%
11.1810.85311,195 shs$2.01 billion
07/28/202110.9410.97
+0.27%
10.9710.62214,436 shs$1.76 billion
07/27/202110.8110.94
+1.20%
11.1810.77283,101 shs$1.76 billion
07/26/202110.8010.81
+0.09%
11.1810.50237,811 shs$1.73 billion
07/23/202111.2010.80
-3.57%
11.2510.52283,128 shs$1.73 billion
07/22/202111.1511.20
+0.45%
11.5010.96299,554 shs$1.80 billion
07/21/20219.8711.15
+12.97%
11.159.72462,434 shs$1.79 billion
07/20/20219.359.87
+5.56%
10.339.37532,429 shs$1.58 billion
07/19/20219.989.35
-6.31%
9.949.31405,453 shs$1.50 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.