S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Journey Energy (JOY) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free JOY Stock Alerts
C$3.61
+0.04 (+1.12%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Journey Energy Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+9.39%
3 Month
Performance
+4.64%
6 Month
Performance
-31.63%
Year-To-Date
Performance
-6.48%
1 Year
Performance
-41.21%
Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

JOY Stock Chart for Friday, April, 19, 2024

JOY Chart by TradingView

Journey Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$3.62C$3.57
-1.38%		C$3.65C$3.5457,920 shsC$219.02 million
04/16/2024C$3.64C$3.62
-0.55%		C$3.65C$3.5662,831 shsC$222.09 million
04/15/2024C$3.67C$3.64
-0.82%		C$3.70C$3.6192,078 shsC$223.31 million
04/12/2024C$3.69C$3.67
-0.54%		C$3.83C$3.6690,990 shsC$225.15 million
04/11/2024C$3.76C$3.69
-1.86%		C$3.80C$3.6487,009 shsC$226.38 million
04/10/2024C$3.80C$3.76
-1.05%		C$3.83C$3.7355,713 shsC$230.68 million
04/09/2024C$4.03C$3.80
-5.71%		C$4.03C$3.8078,713 shsC$233.13 million
04/08/2024C$3.99C$4.03
+1.00%		C$4.05C$3.90203,188 shsC$247.24 million
04/05/2024C$3.86C$3.99
+3.37%		C$4.08C$3.89281,209 shsC$244.79 million
04/04/2024C$3.63C$3.86
+6.34%		C$3.91C$3.52374,254 shsC$236.81 million
04/03/2024C$3.20C$3.63
+13.44%		C$3.64C$3.27526,821 shsC$222.70 million
04/02/2024C$3.25C$3.20
-1.54%		C$3.31C$3.16448,936 shsC$196.32 million
04/01/2024C$3.33C$3.25
-2.40%		C$3.33C$3.23330,610 shsC$199.39 million
03/29/2024C$3.33C$3.33C$3.34C$3.05121,900 shsC$204.30 million
03/28/2024C$3.13C$3.33
+6.39%		C$3.34C$3.05121,927 shsC$204.30 million
03/27/2024C$3.08C$3.13
+1.62%		C$3.21C$3.02115,963 shsC$192.03 million
03/26/2024C$3.19C$3.08
-3.45%		C$3.26C$3.05242,470 shsC$188.96 million
03/25/2024C$3.18C$3.19
+0.31%		C$3.29C$3.15253,647 shsC$195.71 million
03/22/2024C$3.27C$3.18
-2.75%		C$3.42C$3.17122,964 shsC$195.09 million
03/21/2024C$3.30C$3.27
-0.91%		C$3.32C$3.23290,108 shsC$200.61 million
03/20/2024C$3.30C$3.30C$3.35C$3.25125,174 shsC$202.46 million
03/19/2024C$3.30C$3.30C$3.36C$3.28151,697 shsC$202.46 million
03/18/2024C$3.30C$3.30C$3.31C$3.2580,858 shsC$202.46 million
03/15/2024C$3.37C$3.30
-2.08%		C$3.42C$3.2856,897 shsC$202.46 million
03/14/2024C$3.26C$3.37
+3.37%		C$3.38C$3.2493,042 shsC$206.75 million
03/13/2024C$3.16C$3.26
+3.16%		C$3.33C$3.17213,676 shsC$200.00 million
03/12/2024C$3.27C$3.16
-3.36%		C$3.36C$3.14193,551 shsC$193.87 million
03/11/2024C$3.42C$3.27
-4.39%		C$3.43C$3.20252,327 shsC$200.61 million
03/08/2024C$3.62C$3.42
-5.52%		C$3.64C$3.40219,344 shsC$209.82 million
03/07/2024C$3.74C$3.62
-3.21%		C$3.77C$3.62188,382 shsC$222.09 million
03/06/2024C$3.84C$3.74
-2.60%		C$3.87C$3.66298,005 shsC$229.45 million
03/05/2024C$4.01C$3.84
-4.24%		C$4.04C$3.8456,627 shsC$235.58 million
03/04/2024C$3.85C$4.01
+4.16%		C$4.08C$3.91127,995 shsC$246.01 million
03/01/2024C$3.72C$3.85
+3.49%		C$3.97C$3.7475,646 shsC$236.20 million
02/29/2024C$3.74C$3.72
-0.53%		C$3.78C$3.69105,721 shsC$228.22 million
02/28/2024C$3.61C$3.74
+3.60%		C$3.76C$3.57100,588 shsC$227.84 million
02/27/2024C$3.57C$3.61
+1.12%		C$3.61C$3.5316,643 shsC$219.92 million
02/26/2024C$3.54C$3.57
+0.85%		C$3.58C$3.5138,099 shsC$217.48 million
02/23/2024C$3.57C$3.54
-0.84%		C$3.57C$3.5034,530 shsC$215.66 million
02/22/2024C$3.58C$3.57
-0.28%		C$3.58C$3.5324,203 shsC$217.48 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024C$3.41C$3.58
+4.99%		C$3.58C$3.4640,560 shsC$218.09 million
02/20/2024C$3.50C$3.41
-2.57%		C$3.50C$3.4041,852 shsC$207.74 million
02/19/2024C$3.50C$3.50C$3.53C$3.4881,234 shsC$213.22 million
02/16/2024C$3.56C$3.50
-1.69%		C$3.53C$3.4881,234 shsC$213.22 million
02/15/2024C$3.44C$3.56
+3.49%		C$3.57C$3.40115,697 shsC$216.88 million
02/14/2024C$3.41C$3.44
+0.88%		C$3.59C$3.41111,623 shsC$209.57 million
02/13/2024C$3.52C$3.41
-3.13%		C$3.53C$3.4086,441 shsC$207.74 million
02/12/2024C$3.58C$3.52
-1.68%		C$3.63C$3.4980,068 shsC$214.44 million
02/09/2024C$3.63C$3.58
-1.38%		C$3.63C$3.5323,718 shsC$218.09 million
02/08/2024C$3.50C$3.63
+3.71%		C$3.66C$3.5449,135 shsC$221.14 million
02/07/2024C$3.52C$3.50
-0.57%		C$3.55C$3.4426,039 shsC$213.22 million
02/06/2024C$3.40C$3.52
+3.53%		C$3.55C$3.4328,898 shsC$214.44 million
02/05/2024C$3.52C$3.40
-3.41%		C$3.56C$3.38113,891 shsC$207.13 million
02/02/2024C$3.67C$3.52
-4.09%		C$3.65C$3.5284,929 shsC$214.44 million
02/01/2024C$3.81C$3.67
-3.67%		C$3.85C$3.6194,492 shsC$223.58 million
01/31/2024C$3.80C$3.81
+0.26%		C$3.91C$3.7823,020 shsC$232.11 million
01/30/2024C$3.85C$3.80
-1.30%		C$3.89C$3.6232,880 shsC$231.50 million
01/29/2024C$3.76C$3.85
+2.39%		C$3.85C$3.8045,571 shsC$234.54 million
01/26/2024C$3.71C$3.76
+1.35%		C$3.81C$3.7041,255 shsC$229.06 million
01/25/2024C$3.68C$3.71
+0.82%		C$3.83C$3.6279,404 shsC$226.01 million
01/24/2024C$3.57C$3.68
+3.08%		C$3.72C$3.5784,176 shsC$224.19 million
01/23/2024C$3.54C$3.57
+0.85%		C$3.62C$3.4649,663 shsC$217.48 million
01/22/2024C$3.44C$3.54
+2.91%		C$3.56C$3.4074,515 shsC$215.66 million
01/19/2024C$3.45C$3.44
-0.29%		C$3.49C$3.4162,172 shsC$209.57 million
01/18/2024C$3.47C$3.45
-0.58%		C$3.50C$3.4067,387 shsC$210.17 million
01/17/2024C$3.52C$3.47
-1.42%		C$3.59C$3.4085,202 shsC$211.39 million

Related Companies:
This page (TSE:JOY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company