Go Pro

JOY (JOY) Stock Chart & Stock Price History

JOY logo
C$4.10 -0.02 (-0.49%)
As of 07/3/2026 04:00 PM Eastern

JOY Stock Price Performance

The JOY (JOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.98%, with a year-to-date return of 28.93%. In the past month, the stock has decreased 28.32%, reflecting recent market activity.

As of the latest close, JOY traded at C$4.12 with a market cap of C$278.02 million and volume of 675,899 shares. Five years ago, the stock traded at C$1.55, representing a 164.52% increase over that period. At the time, it had a market cap of C$68.20 million and a volume of 11,425 shares.

Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-28.32%
3 Month
Performance
-20.70%
Year-To-Date
Performance
+28.93%
1 Year
Performance
+103.98%
5 Year
Performance
+164.52%

JOY Stock Chart for Sunday, July, 5, 2026

JOY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$4.12C$4.10
-0.49%
C$4.22C$4.09229,578 shsC$276.67 million
07/02/2026C$4.09C$4.12
+0.73%
C$4.16C$3.96675,899 shsC$278.02 million
07/01/2026C$4.09C$4.09C$4.33C$4.09284,167 shsC$276.00 million
06/30/2026C$4.22C$4.09
-3.08%
C$4.33C$4.09284,167 shsC$276.00 million
06/29/2026C$4.28C$4.22
-1.40%
C$4.37C$4.21169,023 shsC$284.77 million
06/26/2026C$4.35C$4.28
-1.61%
C$4.36C$4.21143,913 shsC$288.82 million
06/25/2026C$4.36C$4.35
-0.23%
C$4.44C$4.22221,322 shsC$293.54 million
06/24/2026C$4.59C$4.36
-5.01%
C$4.49C$4.291.01 million shsC$294.22 million
06/23/2026C$4.62C$4.59
-0.65%
C$4.62C$4.51345,858 shsC$309.74 million
06/22/2026C$4.63C$4.62
-0.22%
C$4.65C$4.52356,767 shsC$311.76 million
06/19/2026C$4.66C$4.63
-0.64%
C$4.72C$4.63126,595 shsC$312.44 million
06/18/2026C$4.77C$4.66
-2.31%
C$4.71C$4.45463,003 shsC$314.46 million
06/17/2026C$4.85C$4.77
-1.65%
C$5.03C$4.74396,017 shsC$321.88 million
06/16/2026C$5.11C$4.85
-5.09%
C$5.10C$4.84495,825 shsC$327.28 million
06/15/2026C$5.46C$5.11
-6.41%
C$5.30C$4.99569,001 shsC$344.83 million
06/12/2026C$5.53C$5.46
-1.27%
C$5.60C$5.42350,934 shsC$368.45 million
06/11/2026C$5.59C$5.53
-1.07%
C$5.92C$5.39674,379 shsC$373.17 million
06/10/2026C$5.49C$5.59
+1.82%
C$5.70C$5.40279,852 shsC$377.22 million
06/09/2026C$5.85C$5.49
-6.15%
C$5.84C$5.35325,460 shsC$370.47 million
06/08/2026C$5.72C$5.85
+2.27%
C$5.95C$5.71119,267 shsC$394.76 million
06/05/2026C$6.13C$5.72
-6.69%
C$6.10C$5.70271,704 shsC$385.99 million
06/04/2026C$6.10C$6.13
+0.49%
C$6.24C$5.97484,976 shsC$413.66 million

This page (TSE:JOY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners