Free Trial

JOY (JOY) Stock Chart & Stock Price History

JOY logo
C$5.57 +0.12 (+2.20%)
As of 10/13/2026 04:00 PM Eastern

JOY Stock Price Performance

The JOY (JOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.16%, with a year-to-date return of 75.16%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, JOY traded at C$5.57 with a market cap of C$375.87 million and volume of 307,550 shares. Five years ago, the stock traded at C$1.74, representing a 220.11% increase over that period. At the time, it had a market cap of C$82.69 million and a volume of 108,527 shares.

Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
-5.91%
3 Month
Performance
+31.68%
Year-To-Date
Performance
+75.16%
1 Year
Performance
+75.16%
5 Year
Performance
+220.11%

JOY Stock Chart for Wednesday, October, 14, 2026

JOY Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$5.45C$5.57
+2.20%
C$5.71C$5.50307,550 shsC$375.87 million
10/12/2026C$5.45C$5.45C$5.54C$5.36155,353 shsC$367.77 million
10/09/2026C$5.39C$5.45
+1.11%
C$5.54C$5.36155,353 shsC$367.77 million
10/08/2026C$5.24C$5.39
+2.86%
C$5.43C$5.30207,360 shsC$363.72 million
10/07/2026C$5.19C$5.24
+0.96%
C$5.34C$5.18189,144 shsC$353.60 million
10/06/2026C$5.12C$5.19
+1.37%
C$5.27C$5.00198,664 shsC$350.23 million
10/05/2026C$4.99C$5.12
+2.61%
C$5.26C$4.88304,050 shsC$345.50 million
10/02/2026C$5.00C$4.99
-0.20%
C$5.06C$4.82298,575 shsC$336.73 million
10/01/2026C$5.02C$5.00
-0.40%
C$5.12C$4.97301,874 shsC$337.41 million
09/30/2026C$4.95C$5.02
+1.41%
C$5.09C$4.97247,127 shsC$338.76 million
09/29/2026C$5.15C$4.95
-3.88%
C$5.15C$4.92294,602 shsC$334.03 million
09/28/2026C$5.24C$5.15
-1.72%
C$5.32C$5.14232,546 shsC$347.53 million
09/25/2026C$5.36C$5.24
-2.24%
C$5.33C$5.15249,201 shsC$353.60 million
09/24/2026C$5.29C$5.36
+1.32%
C$5.53C$5.34456,073 shsC$361.70 million
09/23/2026C$5.31C$5.29
-0.38%
C$5.44C$5.26410,613 shsC$356.97 million
09/22/2026C$5.43C$5.31
-2.21%
C$5.43C$5.26396,192 shsC$358.32 million
09/21/2026C$5.77C$5.43
-5.89%
C$5.76C$5.38474,942 shsC$366.42 million
09/18/2026C$5.83C$5.77
-1.03%
C$5.89C$5.70365,420 shsC$389.37 million
09/17/2026C$5.78C$5.83
+0.87%
C$5.88C$5.68302,793 shsC$393.41 million
09/16/2026C$5.99C$5.78
-3.51%
C$6.09C$5.70616,658 shsC$390.04 million
09/15/2026C$5.92C$5.99
+1.18%
C$6.12C$5.88804,425 shsC$404.21 million
09/14/2026C$6.13C$5.92
-3.43%
C$6.24C$5.86655,403 shsC$399.49 million

This page (TSE:JOY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners