S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Falcon Oil & Gas (FO) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free FO Stock Alerts
C$0.13
-0.01 (-3.70%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-18.75%
3 Month
Performance
-18.75%
6 Month
Performance
+4.00%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-16.13%
Receive FO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

FO Stock Chart for Thursday, April, 18, 2024

FO Chart by TradingView

Falcon Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.14C$0.13
-3.70%		C$0.14C$0.13270,550 shsC$135.20 million
04/17/2024C$0.14C$0.14C$0.14C$0.1454,214 shsC$140.40 million
04/16/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1453,500 shsC$140.40 million
04/15/2024C$0.14C$0.13
-3.70%		C$0.13C$0.1364,400 shsC$135.20 million
04/12/2024C$0.14C$0.14
-3.57%		C$0.14C$0.14107,500 shsC$140.40 million
04/11/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1376,300 shsC$145.60 million
04/10/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1337,000 shsC$135.20 million
04/09/2024C$0.13C$0.14
+3.85%		C$0.14C$0.137,000 shsC$140.40 million
04/08/2024C$0.13C$0.13C$0.13C$0.13174,667 shsC$135.20 million
04/05/2024C$0.13C$0.13C$0.13C$0.13225,148 shsC$135.20 million
04/04/2024C$0.13C$0.13
+4.00%		C$0.13C$0.12715,434 shsC$135.20 million
04/03/2024C$0.13C$0.13C$0.13C$0.136,400 shsC$130 million
04/02/2024C$0.13C$0.13C$0.13C$0.12331,956 shsC$130 million
04/01/2024C$0.13C$0.13
-3.85%		C$0.13C$0.13128,150 shsC$130 million
03/29/2024C$0.13C$0.13C$0.14C$0.13208,845 shsC$135.20 million
03/28/2024C$0.14C$0.13
-3.70%		C$0.14C$0.13208,845 shsC$135.20 million
03/27/2024C$0.14C$0.14C$0.14C$0.13135,793 shsC$140.40 million
03/26/2024C$0.14C$0.14C$0.14C$0.1338,500 shsC$140.40 million
03/25/2024C$0.15C$0.14
-10.00%		C$0.14C$0.13496,945 shsC$140.40 million
03/22/2024C$0.15C$0.15
+3.45%		C$0.16C$0.15199,200 shsC$156 million
03/21/2024C$0.15C$0.15C$0.15C$0.1562,850 shsC$150.80 million
03/20/2024C$0.15C$0.15
-3.33%		C$0.15C$0.155,662 shsC$150.80 million
03/19/2024C$0.16C$0.15
-6.25%		C$0.16C$0.15154,000 shsC$156 million
03/18/2024C$0.16C$0.16C$0.16C$0.1676,625 shsC$166.40 million
03/15/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1512,783 shsC$166.40 million
03/14/2024C$0.16C$0.16C$0.16C$0.15113,637 shsC$161.20 million
03/13/2024C$0.15C$0.16
+6.90%		C$0.16C$0.1548,500 shsC$161.20 million
03/12/2024C$0.15C$0.15C$0.15C$0.1449,931 shsC$150.80 million
03/11/2024C$0.17C$0.15
-12.12%		C$0.15C$0.1516,100 shsC$150.80 million
03/08/2024C$0.14C$0.17
+17.86%		C$0.17C$0.15302,131 shsC$171.60 million
03/07/2024C$0.16C$0.14
-12.50%		C$0.16C$0.131.05 million shsC$145.60 million
03/06/2024C$0.17C$0.16
-3.03%		C$0.16C$0.15510,925 shsC$166.40 million
03/05/2024C$0.17C$0.17C$0.17C$0.17294,300 shsC$171.60 million
03/04/2024C$0.18C$0.17
-8.33%		C$0.17C$0.17522,901 shsC$171.60 million
03/01/2024C$0.18C$0.18C$0.18C$0.17502,070 shsC$187.20 million
02/29/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1817,785 shsC$187.20 million
02/28/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1847,518 shsC$182 million
02/27/2024C$0.19C$0.17
-10.53%		C$0.18C$0.17431,559 shsC$176.80 million
02/26/2024C$0.20C$0.19
-2.56%		C$0.22C$0.191.27 million shsC$197.60 million
02/23/2024C$0.20C$0.20C$0.20C$0.19377,891 shsC$202.80 million
Chances are you know the firms on this list (Ad)

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024
02/22/2024C$0.19C$0.20
+5.41%		C$0.20C$0.191.15 million shsC$202.80 million
02/21/2024C$0.20C$0.19
-5.13%		C$0.20C$0.1949,685 shsC$192.40 million
02/20/2024C$0.18C$0.20
+8.33%		C$0.20C$0.19459,689 shsC$202.80 million
02/19/2024C$0.18C$0.18C$0.18C$0.18181,499 shsC$187.20 million
02/16/2024C$0.18C$0.18C$0.18C$0.18181,499 shsC$187.20 million
02/15/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18412,180 shsC$187.20 million
02/14/2024C$0.18C$0.19
+5.71%		C$0.19C$0.18143,135 shsC$192.40 million
02/13/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1812,176 shsC$182 million
02/12/2024C$0.18C$0.18C$0.19C$0.1881,414 shsC$187.20 million
02/09/2024C$0.18C$0.18C$0.19C$0.18190,600 shsC$187.20 million
02/08/2024C$0.17C$0.18
+5.88%		C$0.18C$0.18369,671 shsC$187.20 million
02/07/2024C$0.18C$0.17
-2.86%		C$0.17C$0.17106,838 shsC$176.80 million
02/06/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1770,562 shsC$182 million
02/05/2024C$0.17C$0.17C$0.17C$0.1722,145 shsC$176.80 million
02/02/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1746,500 shsC$176.80 million
02/01/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1727,000 shsC$182 million
01/31/2024C$0.17C$0.17C$0.17C$0.1748,651 shsC$176.80 million
01/30/2024C$0.17C$0.17C$0.18C$0.1757,500 shsC$176.80 million
01/29/2024C$0.17C$0.17
+3.03%		C$0.18C$0.17206,190 shsC$176.80 million
01/26/2024C$0.17C$0.17
-2.94%		C$0.17C$0.16129,000 shsC$171.60 million
01/25/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1772,360 shsC$176.80 million
01/24/2024C$0.18C$0.17
-5.71%		C$0.17C$0.1723,000 shsC$171.60 million
01/23/2024C$0.17C$0.18
+6.06%		C$0.18C$0.17113,500 shsC$182 million
01/22/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1712,155 shsC$171.60 million
01/19/2024C$0.16C$0.17
+6.25%		C$0.18C$0.16408,943 shsC$176.80 million
01/18/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1621,300 shsC$166.40 million
01/17/2024C$0.16C$0.17
+6.45%		C$0.17C$0.1515,003 shsC$171.60 million

Related Companies:
This page (CVE:FO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends