Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CDR Stock Alerts

Condor Energies (CDR) Stock Chart & Stock Price History

Condor Energies logo
C$3.91 0.00 (0.00%)
As of 07/31/2026 04:00 PM Eastern

Condor Energies Stock Price Performance

The Condor Energies (CDR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 101.55%. In the past month, the stock has increased 44.28%, reflecting recent market activity.

As of the latest close, Condor Energies traded at C$3.91 with a market cap of C$313.52 million and volume of 180,721 shares.

Receive CDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Energies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.31%
1 Month
Performance
+44.28%
Year-To-Date
Performance
+101.55%

CDR Stock Chart for Monday, August, 3, 2026

CDR Chart by TradingView

Condor Energies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$3.71C$3.91
+5.39%		C$3.99C$3.70180,721 shsC$313.52 million
07/30/2026C$3.61C$3.71
+2.77%		C$3.77C$3.54103,808 shsC$297.48 million
07/29/2026C$3.56C$3.61
+1.40%		C$3.70C$3.5799,438 shsC$289.46 million
07/28/2026C$3.64C$3.56
-2.20%		C$3.64C$3.4791,731 shsC$285.46 million
07/27/2026C$3.67C$3.64
-0.82%		C$3.70C$3.5585,136 shsC$291.87 million
07/24/2026C$3.79C$3.67
-3.17%		C$3.80C$3.60158,096 shsC$294.28 million
07/23/2026C$3.88C$3.79
-2.32%		C$3.88C$3.74102,211 shsC$303.90 million
07/22/2026C$3.77C$3.88
+2.92%		C$3.96C$3.78200,576 shsC$311.11 million
07/21/2026C$3.84C$3.77
-1.82%		C$3.95C$3.74152,931 shsC$302.29 million
07/20/2026C$3.91C$3.84
-1.79%		C$3.97C$3.76240,982 shsC$307.91 million
07/17/2026C$3.58C$3.91
+9.22%		C$4.13C$3.60625,999 shsC$313.52 million
07/16/2026C$3.63C$3.58
-1.38%		C$3.66C$3.5253,926 shsC$287.06 million
07/15/2026C$3.62C$3.63
+0.28%		C$3.77C$3.44137,971 shsC$291.07 million
07/14/2026C$3.58C$3.62
+1.12%		C$3.79C$3.54219,312 shsC$290.27 million
07/13/2026C$3.43C$3.58
+4.37%		C$3.90C$3.44409,035 shsC$287.06 million
07/10/2026C$3.11C$3.43
+10.29%		C$3.48C$3.10246,599 shsC$275.03 million
07/09/2026C$2.93C$3.11
+6.14%		C$3.13C$2.90222,946 shsC$249.37 million
07/08/2026C$2.89C$2.93
+1.38%		C$3.07C$2.93239,523 shsC$234.94 million
07/07/2026C$2.73C$2.89
+5.86%		C$2.94C$2.73128,596 shsC$231.73 million
07/06/2026C$2.79C$2.73
-2.15%		C$2.78C$2.6846,450 shsC$218.90 million
07/03/2026C$2.71C$2.79
+2.95%		C$2.81C$2.7211,363 shsC$223.71 million
07/02/2026C$2.80C$2.71
-3.21%		C$2.77C$2.6764,749 shsC$217.30 million

This page (TSE:CDR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel