Top 5 Stocks to Buy Now
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CDR Stock Alerts

Condor Energies (CDR) Stock Chart & Stock Price History

Condor Energies logo
C$2.70 +0.07 (+2.66%)
As of 06/19/2026 04:00 PM Eastern

Condor Energies Stock Price Performance

The Condor Energies (CDR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 39.18%. In the past month, the stock has decreased 8.16%, reflecting recent market activity.

As of the latest close, Condor Energies traded at C$2.63 with a market cap of C$210.88 million and volume of 309,028 shares.

Receive CDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Energies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-8.16%
3 Month
Performance
+13.92%
Year-To-Date
Performance
+39.18%

CDR Stock Chart for Saturday, June, 20, 2026

CDR Chart by TradingView

Condor Energies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$2.63C$2.70
+2.66%		C$2.73C$2.6341,482 shsC$216.50 million
06/18/2026C$2.67C$2.63
-1.50%		C$2.66C$2.47309,028 shsC$210.88 million
06/17/2026C$2.64C$2.67
+1.14%		C$2.75C$2.6432,595 shsC$214.09 million
06/16/2026C$2.67C$2.64
-1.12%		C$2.69C$2.6235,316 shsC$211.69 million
06/15/2026C$2.80C$2.67
-4.64%		C$2.75C$2.66135,008 shsC$214.09 million
06/12/2026C$2.82C$2.80
-0.71%		C$2.88C$2.7545,455 shsC$224.52 million
06/11/2026C$2.77C$2.82
+1.81%		C$2.89C$2.74204,926 shsC$226.12 million
06/10/2026C$2.81C$2.77
-1.42%		C$2.89C$2.72181,031 shsC$222.11 million
06/09/2026C$2.89C$2.81
-2.77%		C$2.92C$2.68208,073 shsC$225.32 million
06/08/2026C$2.87C$2.89
+0.70%		C$2.99C$2.7948,721 shsC$231.73 million
06/05/2026C$3.04C$2.87
-5.59%		C$3.05C$2.85188,530 shsC$230.13 million
06/04/2026C$3.05C$3.04
-0.33%		C$3.17C$2.94145,963 shsC$243.76 million
06/03/2026C$3.03C$3.05
+0.66%		C$3.14C$3.04111,964 shsC$244.56 million
06/02/2026C$3.00C$3.03
+1.00%		C$3.10C$2.98166,799 shsC$240.55 million
06/01/2026C$2.80C$3.00
+7.14%		C$3.05C$2.82203,687 shsC$240.55 million
05/29/2026C$2.86C$2.80
-2.10%		C$2.93C$2.71251,142 shsC$224.52 million
05/28/2026C$3.05C$2.86
-6.23%		C$3.08C$2.83114,675 shsC$229.33 million
05/27/2026C$3.00C$3.05
+1.67%		C$3.06C$2.9877,424 shsC$244.56 million
05/26/2026C$3.07C$3.00
-2.28%		C$3.16C$2.92309,819 shsC$240.55 million
05/25/2026C$2.99C$3.07
+2.68%		C$3.09C$2.8782,206 shsC$246.17 million
05/22/2026C$2.91C$2.99
+2.75%		C$3.01C$2.87103,387 shsC$239.75 million
05/21/2026C$2.94C$2.91
-1.02%		C$3.12C$2.81408,283 shsC$233.34 million
05/20/2026C$2.94C$2.94C$3.15C$2.90306,617 shsC$201.03 million
05/19/2026C$2.92C$2.94
+0.68%		C$3.02C$2.90104,943 shsC$201.03 million

This page (TSE:CDR) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel