Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CDR Stock Alerts

Condor Energies (CDR) Stock Chart & Stock Price History

C$2.84 -0.05 (-1.73%)
As of 05/7/2026 04:00 PM Eastern

Condor Energies Stock Price Performance

The Condor Energies (CDR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 46.39%. In the past month, the stock has decreased 4.70%, reflecting recent market activity.

As of the latest close, Condor Energies traded at C$2.84 with a market cap of C$194.19 million and volume of 146,207 shares.

Receive CDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Energies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-4.70%
3 Month
Performance
+52.69%
Year-To-Date
Performance
+46.39%

CDR Stock Chart for Friday, May, 8, 2026

CDR Chart by TradingView

Condor Energies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026C$2.89C$2.84
-1.73%		C$2.91C$2.77146,207 shsC$194.19 million
05/06/2026C$3.05C$2.89
-5.25%		C$3.02C$2.85191,709 shsC$197.61 million
05/05/2026N/AC$3.05C$3.15C$3.00107,746 shsC$208.55 million
04/30/2026C$3.15C$3.16
+0.32%		C$3.25C$3.02385,481 shsC$216.07 million
04/29/2026C$2.80C$3.15
+12.50%		C$3.44C$2.74635,318 shsC$215.39 million
04/28/2026C$2.60C$2.80
+7.69%		C$2.91C$2.69257,733 shsC$191.46 million
04/27/2026C$2.67C$2.60
-2.62%		C$2.69C$2.57289,724 shsC$177.78 million
04/24/2026C$2.72C$2.67
-1.84%		C$2.73C$2.42178,562 shsC$182.57 million
04/23/2026C$2.78C$2.72
-2.16%		C$2.79C$2.6985,080 shsC$185.99 million
04/22/2026C$2.81C$2.78
-1.07%		C$2.83C$2.71107,053 shsC$190.09 million
04/21/2026C$2.78C$2.81
+1.08%		C$2.90C$2.76195,227 shsC$192.14 million
04/20/2026C$2.78C$2.78C$2.87C$2.65634,411 shsC$190.09 million
04/17/2026C$3.09C$2.78
-10.03%		C$3.06C$2.72564,039 shsC$190.09 million
04/16/2026C$3.04C$3.09
+1.64%		C$3.09C$2.9465,530 shsC$211.29 million
04/15/2026C$2.97C$3.04
+2.36%		C$3.13C$2.80264,990 shsC$207.87 million
04/14/2026C$3.00C$2.97
-1.00%		C$2.99C$2.84328,668 shsC$205.13 million
04/13/2026C$3.03C$3.00
-0.99%		C$3.45C$2.99336,603 shsC$205.13 million
04/10/2026C$3.14C$3.03
-3.50%		C$3.20C$2.83189,035 shsC$207.18 million
04/09/2026C$2.98C$3.14
+5.37%		C$3.33C$3.00328,610 shsC$214.70 million
04/08/2026C$3.22C$2.98
-7.45%		C$3.15C$2.79262,550 shsC$203.76 million
04/07/2026C$2.60C$3.22
+23.85%		C$3.35C$2.65521,414 shsC$220.17 million
04/06/2026C$2.64C$2.60
-1.52%		C$2.73C$2.5818,614 shsC$177.78 million

This page (TSE:CDR) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I flew on a tiny helicopter next to a potential nuclear bomb target
Satellite Confirms: Elon Musk Activating Strange 'Dark Energy' Across U.S. South Confirmed by satellites 30...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel