Go Pro
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free CDR Stock Alerts

Condor Energies (CDR) Stock Chart & Stock Price History

Condor Energies logo
C$4.49 0.00 (0.00%)
As of 09/11/2026 04:00 PM Eastern
Compare

Condor Energies Stock Price Performance

The Condor Energies (CDR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 131.44%. In the past month, the stock has increased 13.38%, reflecting recent market activity.

As of the latest close, Condor Energies traded at C$4.49 with a market cap of C$387.73 million and volume of 39,543 shares.

Receive CDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Energies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+13.38%
3 Month
Performance
+60.36%
Year-To-Date
Performance
+131.44%

CDR Stock Chart for Monday, September, 14, 2026

CDR Chart by TradingView

Condor Energies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$4.47C$4.49
+0.45%		C$4.56C$4.4039,543 shsC$387.73 million
09/10/2026C$4.49C$4.47
-0.45%		C$4.54C$4.4235,271 shsC$386.01 million
09/09/2026C$4.48C$4.49
+0.22%		C$4.61C$4.4788,913 shsC$387.73 million
09/08/2026C$4.47C$4.48
+0.22%		C$4.61C$4.4459,532 shsC$386.01 million
09/07/2026C$4.47C$4.47C$4.52C$4.4152,267 shsC$386.01 million
09/04/2026C$4.56C$4.47
-1.97%		C$4.52C$4.4152,267 shsC$386.01 million
09/03/2026C$4.67C$4.56
-2.36%		C$4.70C$4.52106,732 shsC$393.78 million
09/02/2026C$4.70C$4.67
-0.64%		C$4.73C$4.6152,582 shsC$403.28 million
09/01/2026C$4.80C$4.70
-2.08%		C$4.90C$4.65269,832 shsC$405.87 million
08/31/2026C$4.62C$4.80
+3.90%		C$4.80C$4.5972,472 shsC$414.50 million
08/28/2026C$4.52C$4.62
+2.21%		C$4.64C$4.4487,821 shsC$398.96 million
08/27/2026C$4.59C$4.52
-1.53%		C$4.60C$4.4025,483 shsC$390.33 million
08/26/2026C$4.45C$4.59
+3.15%		C$4.65C$4.28214,360 shsC$396.37 million
08/25/2026C$4.62C$4.45
-3.68%		C$4.56C$4.4078,920 shsC$384.28 million
08/24/2026C$4.73C$4.62
-2.33%		C$4.75C$4.53120,754 shsC$398.96 million
08/21/2026C$4.45C$4.73
+6.29%		C$4.77C$4.47220,020 shsC$379.27 million
08/20/2026C$4.40C$4.45
+1.14%		C$4.59C$4.3278,245 shsC$356.82 million
08/19/2026C$4.20C$4.40
+4.76%		C$4.44C$4.22102,936 shsC$352.81 million
08/18/2026C$4.17C$4.20
+0.72%		C$4.28C$4.15177,078 shsC$336.77 million
08/17/2026C$3.96C$4.17
+5.30%		C$4.19C$4.04100,640 shsC$334.37 million
08/14/2026C$4.03C$3.96
-1.74%		C$4.06C$3.9241,579 shsC$317.53 million
08/13/2026C$4.09C$4.03
-1.47%		C$4.16C$3.9887,851 shsC$323.14 million
Related Companies

This page (TSE:CDR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel