Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CDR Stock Alerts

Condor Energies (CDR) Stock Chart & Stock Price History

Condor Energies logo
C$3.43 +0.32 (+10.29%)
As of 04:00 PM Eastern

Condor Energies Stock Price Performance

The Condor Energies (CDR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 76.80%. In the past month, the stock has increased 23.83%, reflecting recent market activity.

As of the latest close, Condor Energies traded at C$3.43 with a market cap of C$275.03 million and volume of 246,599 shares.

Receive CDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Energies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.57%
1 Month
Performance
+23.83%
3 Month
Performance
+13.20%
Year-To-Date
Performance
+76.80%

CDR Stock Chart for Friday, July, 10, 2026

CDR Chart by TradingView

Condor Energies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026C$2.93C$3.11
+6.14%		C$3.13C$2.90222,946 shsC$249.37 million
07/08/2026C$2.89C$2.93
+1.38%		C$3.07C$2.93239,523 shsC$234.94 million
07/07/2026C$2.73C$2.89
+5.86%		C$2.94C$2.73128,596 shsC$231.73 million
07/06/2026C$2.79C$2.73
-2.15%		C$2.78C$2.6846,450 shsC$218.90 million
07/03/2026C$2.71C$2.79
+2.95%		C$2.81C$2.7211,363 shsC$223.71 million
07/02/2026C$2.80C$2.71
-3.21%		C$2.77C$2.6764,749 shsC$217.30 million
07/01/2026C$2.80C$2.80C$2.90C$2.7698,956 shsC$224.52 million
06/30/2026C$2.83C$2.80
-1.06%		C$2.90C$2.7698,956 shsC$224.52 million
06/29/2026C$2.83C$2.83C$2.89C$2.8053,058 shsC$226.92 million
06/26/2026C$2.90C$2.83
-2.41%		C$2.90C$2.7855,908 shsC$226.92 million
06/25/2026C$2.51C$2.90
+15.54%		C$2.90C$2.50179,391 shsC$232.53 million
06/24/2026C$2.64C$2.51
-4.92%		C$2.61C$2.50120,798 shsC$201.26 million
06/23/2026C$2.65C$2.64
-0.38%		C$2.67C$2.5860,022 shsC$211.69 million
06/22/2026C$2.70C$2.65
-1.85%		C$2.69C$2.6239,800 shsC$212.49 million
06/19/2026C$2.63C$2.70
+2.66%		C$2.73C$2.6341,482 shsC$216.50 million
06/18/2026C$2.67C$2.63
-1.50%		C$2.66C$2.47309,028 shsC$210.88 million
06/17/2026C$2.64C$2.67
+1.14%		C$2.75C$2.6432,595 shsC$214.09 million
06/16/2026C$2.67C$2.64
-1.12%		C$2.69C$2.6235,316 shsC$211.69 million
06/15/2026C$2.80C$2.67
-4.64%		C$2.75C$2.66135,008 shsC$214.09 million
06/12/2026C$2.82C$2.80
-0.71%		C$2.88C$2.7545,455 shsC$224.52 million
06/11/2026C$2.77C$2.82
+1.81%		C$2.89C$2.74204,926 shsC$226.12 million
06/10/2026C$2.81C$2.77
-1.42%		C$2.89C$2.72181,031 shsC$222.11 million
06/09/2026C$2.89C$2.81
-2.77%		C$2.92C$2.68208,073 shsC$225.32 million

This page (TSE:CDR) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
This remarkable new power source will ignite America's next energy revolution
A 328-year supply of a clean, abundant energy resource was just confirmed beneath New England - the largest de...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A better retirement stock than Berkshire?
Whitney Tilson - the analyst CNBC called 'The Prophet' for early calls on Netflix, Apple, and Amazon - says he...
Stansberry Research | Sponsoredtc pixel