Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free HME Stock Alerts

Hemisphere Energy (HME) Stock Chart & Stock Price History

Hemisphere Energy logo
C$2.27 +0.03 (+1.34%)
As of 09/3/2026 03:59 PM Eastern
Compare

Hemisphere Energy Stock Price Performance

The Hemisphere Energy (HME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.23%, with a year-to-date return of 15.23%. In the past month, the stock has decreased 8.65%, reflecting recent market activity.

As of the latest close, Hemisphere Energy traded at C$2.27 with a market cap of C$213.95 million and volume of 96,413 shares. Five years ago, the stock traded at C$0.87, representing a 160.92% increase over that period. At the time, it had a market cap of C$76.49 million and a volume of 18,500 shares.

Receive HME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemisphere Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-8.65%
3 Month
Performance
-22.79%
Year-To-Date
Performance
+15.23%
1 Year
Performance
+15.23%
5 Year
Performance
+160.92%

HME Stock Chart for Friday, September, 4, 2026

HME Chart by TradingView

Hemisphere Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$2.24C$2.27
+1.34%		C$2.28C$2.2496,413 shsC$213.95 million
09/02/2026C$2.28C$2.24
-1.75%		C$2.27C$2.23116,360 shsC$211.12 million
09/01/2026C$2.28C$2.28C$2.33C$2.27154,744 shsC$214.89 million
08/31/2026C$2.23C$2.28
+2.24%		C$2.34C$2.22270,418 shsC$214.89 million
08/28/2026C$2.25C$2.23
-0.89%		C$2.28C$2.15275,903 shsC$210.48 million
08/27/2026C$2.59C$2.25
-13.13%		C$2.26C$1.861.86 million shsC$212.37 million
08/26/2026C$2.59C$2.59C$2.63C$2.5867,311 shsC$244.46 million
08/25/2026C$2.73C$2.59
-5.13%		C$2.71C$2.59227,248 shsC$244.46 million
08/24/2026C$2.70C$2.73
+1.11%		C$2.75C$2.70220,615 shsC$257.68 million
08/21/2026C$2.69C$2.70
+0.37%		C$2.73C$2.70132,977 shsC$254.85 million
08/20/2026C$2.68C$2.69
+0.37%		C$2.76C$2.64384,924 shsC$253.90 million
08/19/2026C$2.71C$2.68
-1.11%		C$2.74C$2.67179,596 shsC$252.96 million
08/18/2026C$2.68C$2.71
+1.31%		C$2.73C$2.68167,601 shsC$255.79 million
08/17/2026C$2.61C$2.68
+2.49%		C$2.68C$2.61174,887 shsC$252.49 million
08/14/2026C$2.59C$2.61
+0.77%		C$2.65C$2.6120,889 shsC$246.35 million
08/13/2026C$2.61C$2.59
-0.77%		C$2.65C$2.5956,230 shsC$244.46 million
08/12/2026C$2.55C$2.61
+2.35%		C$2.62C$2.54135,720 shsC$246.35 million
08/11/2026C$2.52C$2.55
+1.19%		C$2.59C$2.45122,581 shsC$240.69 million
08/10/2026C$2.48C$2.52
+1.61%		C$2.59C$2.4698,123 shsC$237.86 million
08/07/2026C$2.45C$2.48
+1.22%		C$2.50C$2.42334,264 shsC$234.08 million
08/06/2026C$2.46C$2.45
-0.41%		C$2.47C$2.42614,898 shsC$231.25 million
08/05/2026C$2.49C$2.46
-1.01%		C$2.50C$2.43210,231 shsC$232.19 million
08/04/2026C$2.56C$2.49
-2.93%		C$2.49C$2.42177,603 shsC$234.55 million
08/03/2026C$2.56C$2.56C$2.62C$2.5522,986 shsC$241.63 million
Related Companies

This page (CVE:HME) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel