Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free HME Stock Alerts

Hemisphere Energy (HME) Stock Chart & Stock Price History

Hemisphere Energy logo
C$2.72 -0.02 (-0.73%)
As of 06/12/2026 03:59 PM Eastern
Compare

Hemisphere Energy Stock Price Performance

The Hemisphere Energy (HME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.49%, with a year-to-date return of 38.07%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Hemisphere Energy traded at C$2.72 with a market cap of C$256.73 million and volume of 150,934 shares. Five years ago, the stock traded at C$0.61, representing a 345.90% increase over that period. At the time, it had a market cap of C$10.63 million and a volume of 142,880 shares.

Receive HME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemisphere Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-4.56%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+38.07%
1 Year
Performance
+39.49%
5 Year
Performance
+345.90%

HME Stock Chart for Sunday, June, 14, 2026

HME Chart by TradingView

Hemisphere Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$2.74C$2.72
-0.73%		C$2.78C$2.70150,934 shsC$256.73 million
06/11/2026C$2.81C$2.74
-2.49%		C$2.85C$2.72203,273 shsC$258.62 million
06/10/2026C$2.80C$2.81
+0.36%		C$2.85C$2.77109,975 shsC$265.23 million
06/09/2026C$2.86C$2.80
-2.10%		C$2.84C$2.73200,853 shsC$264.28 million
06/08/2026C$2.82C$2.86
+1.42%		C$2.90C$2.76131,207 shsC$269.95 million
06/05/2026C$2.94C$2.82
-4.08%		C$2.95C$2.77183,225 shsC$266.17 million
06/04/2026C$2.99C$2.94
-1.67%		C$2.97C$2.91656,145 shsC$277.50 million
06/03/2026C$2.94C$2.99
+1.87%		C$2.99C$2.84148,550 shsC$282.22 million
06/02/2026C$2.93C$2.94
+0.17%		C$2.97C$2.92122,752 shsC$276.55 million
06/01/2026C$2.92C$2.93
+0.34%		C$3.00C$2.92218,530 shsC$276.55 million
05/29/2026C$2.83C$2.92
+3.18%		C$2.94C$2.81220,602 shsC$275.61 million
05/28/2026C$2.80C$2.83
+1.07%		C$2.88C$2.77111,212 shsC$267.12 million
05/27/2026C$2.82C$2.80
-0.71%		C$2.82C$2.75159,755 shsC$264.28 million
05/26/2026C$2.80C$2.82
+0.71%		C$2.87C$2.8068,195 shsC$266.17 million
05/25/2026C$2.90C$2.80
-3.45%		C$2.90C$2.76308,245 shsC$264.28 million
05/22/2026C$2.89C$2.90
+0.35%		C$2.93C$2.8577,114 shsC$273.64 million
05/21/2026C$2.88C$2.89
+0.35%		C$2.95C$2.84220,822 shsC$272.70 million
05/20/2026C$2.95C$2.88
-2.37%		C$3.02C$2.88487,518 shsC$271.75 million
05/19/2026C$2.99C$2.95
-1.34%		C$2.99C$2.92234,426 shsC$278.36 million
05/18/2026C$2.99C$2.99C$2.99C$2.85658,912 shsC$282.13 million
05/15/2026C$2.85C$2.99
+4.91%		C$2.99C$2.85658,912 shsC$282.13 million
05/14/2026C$2.87C$2.85
-0.70%		C$2.91C$2.79157,079 shsC$268.75 million
05/13/2026C$2.85C$2.87
+0.70%		C$2.95C$2.82104,503 shsC$270.64 million
Related Companies

This page (CVE:HME) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel