Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KEI Stock Alerts

Kolibri Global Energy (KEI) Stock Chart & Stock Price History

C$4.73
-0.04 (-0.84%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Kolibri Global Energy Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-1.66%
3 Month
Performance
+9.74%
6 Month
Performance
+7.50%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-21.56%
Receive KEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

KEI Stock Chart for Friday, July, 26, 2024

KEI Chart by TradingView

Kolibri Global Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$4.77C$4.73
-0.84%		C$4.76C$4.691,700 shsC$168.53 million
07/25/2024C$4.83C$4.77
-1.24%		C$4.80C$4.693,715 shsC$169.96 million
07/24/2024C$4.86C$4.83
-0.62%		C$4.89C$4.831,000 shsC$172.09 million
07/23/2024C$4.80C$4.86
+1.25%		C$4.86C$4.783,526 shsC$173.16 million
07/22/2024C$4.78C$4.80
+0.42%		C$4.81C$4.772,600 shsC$171.02 million
07/19/2024C$4.72C$4.78
+1.27%		C$4.83C$4.717,250 shsC$170.31 million
07/18/2024C$4.70C$4.72
+0.43%		C$4.72C$4.701,300 shsC$168.17 million
07/17/2024C$4.70C$4.70C$4.75C$4.7021,907 shsC$167.46 million
07/16/2024C$4.67C$4.70
+0.64%		C$4.73C$4.645,950 shsC$167.46 million
07/15/2024C$4.69C$4.67
-0.43%		C$4.70C$4.671,600 shsC$166.39 million
07/12/2024C$4.66C$4.69
+0.64%		C$4.77C$4.6313,100 shsC$167.11 million
07/11/2024C$4.48C$4.66
+4.02%		C$4.93C$4.4522,522 shsC$166.04 million
07/10/2024C$4.59C$4.48
-2.40%		C$4.58C$4.482,556 shsC$159.62 million
07/09/2024C$4.76C$4.59
-3.57%		C$4.79C$4.5024,276 shsC$163.54 million
07/08/2024C$4.77C$4.76
-0.21%		C$4.82C$4.767,862 shsC$169.60 million
07/05/2024C$4.83C$4.77
-1.24%		C$4.86C$4.7511,070 shsC$169.96 million
07/04/2024C$4.79C$4.83
+0.84%		C$4.83C$4.80900 shsC$172.09 million
07/03/2024C$4.79C$4.79C$4.81C$4.594,394 shsC$170.67 million
07/02/2024C$4.85C$4.79
-1.24%		C$4.85C$4.6617,785 shsC$170.67 million
07/01/2024C$4.85C$4.85C$4.85C$4.7021,805 shsC$172.81 million
06/28/2024C$4.76C$4.85
+1.89%		C$4.85C$4.7021,805 shsC$172.81 million
06/27/2024C$4.81C$4.76
-1.04%		C$4.80C$4.735,901 shsC$169.60 million
06/26/2024C$4.85C$4.81
-0.82%		C$4.82C$4.772,377 shsC$171.38 million
06/25/2024C$4.73C$4.85
+2.54%		C$4.85C$4.6817,203 shsC$172.81 million
06/24/2024C$4.73C$4.73C$4.73C$4.671,644 shsC$168.53 million
06/21/2024C$4.60C$4.73
+2.83%		C$4.73C$4.6113,085 shsC$168.53 million
06/20/2024C$4.67C$4.60
-1.50%		C$4.66C$4.577,296 shsC$163.90 million
06/19/2024C$4.60C$4.67
+1.52%		C$4.72C$4.612,600 shsC$166.39 million
06/18/2024C$4.55C$4.60
+1.10%		C$4.74C$4.548,096 shsC$163.90 million
06/17/2024C$4.54C$4.55
+0.22%		C$4.56C$4.459,660 shsC$162.12 million
06/14/2024C$4.66C$4.54
-2.58%		C$4.63C$4.543,817 shsC$161.76 million
06/13/2024C$4.79C$4.66
-2.71%		C$4.82C$4.5524,167 shsC$166.04 million
06/12/2024C$4.77C$4.79
+0.42%		C$4.83C$4.7617,685 shsC$170.67 million
06/11/2024C$4.81C$4.77
-0.83%		C$4.83C$4.778,928 shsC$169.96 million
06/10/2024C$4.87C$4.81
-1.23%		C$4.84C$4.7021,100 shsC$171.38 million
06/07/2024C$4.70C$4.87
+3.62%		C$4.87C$4.6415,500 shsC$173.52 million
06/06/2024C$4.92C$4.70
-4.47%		C$4.98C$4.6752,003 shsC$167.46 million
06/05/2024C$4.71C$4.92
+4.46%		C$4.92C$4.7421,775 shsC$175.30 million
06/04/2024C$4.77C$4.71
-1.26%		C$4.77C$4.4560,555 shsC$167.82 million
06/03/2024C$4.84C$4.77
-1.45%		C$4.86C$4.7020,100 shsC$169.96 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024C$4.75C$4.84
+1.89%		C$4.87C$4.6533,520 shsC$172.45 million
05/30/2024C$4.76C$4.75
-0.21%		C$4.81C$4.7529,647 shsC$169.24 million
05/29/2024C$4.77C$4.76
-0.21%		C$4.78C$4.6987,500 shsC$169.60 million
05/28/2024C$4.64C$4.77
+2.80%		C$4.78C$4.57111,656 shsC$169.96 million
05/27/2024C$4.54C$4.64
+2.20%		C$4.64C$4.57828 shsC$165.32 million
05/24/2024C$4.45C$4.54
+2.02%		C$4.59C$4.408,600 shsC$161.76 million
05/23/2024C$4.42C$4.45
+0.68%		C$4.45C$4.3319,500 shsC$158.55 million
05/22/2024C$4.32C$4.42
+2.31%		C$4.42C$4.2214,300 shsC$157.49 million
05/21/2024C$4.20C$4.32
+2.86%		C$4.45C$4.1913,758 shsC$153.92 million
05/20/2024C$4.20C$4.20C$4.20C$4.19328 shsC$149.65 million
05/17/2024C$4.18C$4.20
+0.48%		C$4.20C$4.19328 shsC$149.65 million
05/16/2024C$4.20C$4.18
-0.48%		C$4.19C$4.15441 shsC$148.93 million
05/15/2024C$4.18C$4.20
+0.48%		C$4.21C$4.157,174 shsC$149.65 million
05/14/2024C$4.26C$4.18
-1.88%		C$4.25C$4.088,980 shsC$148.93 million
05/13/2024C$4.38C$4.26
-2.74%		C$4.38C$4.2518,133 shsC$151.78 million
05/10/2024C$4.44C$4.38
-1.35%		C$4.40C$4.335,429 shsC$156.06 million
05/09/2024C$4.49C$4.44
-1.11%		C$4.51C$4.254,975 shsC$158.20 million
05/08/2024C$4.45C$4.49
+0.90%		C$4.50C$4.421,800 shsC$159.98 million
05/07/2024C$4.51C$4.45
-1.33%		C$4.45C$4.24512 shsC$158.55 million
05/06/2024C$4.50C$4.51
+0.22%		C$4.53C$4.50700 shsC$160.69 million
05/03/2024C$4.35C$4.50
+3.45%		C$4.50C$4.251,410 shsC$160.34 million
05/02/2024C$4.31C$4.35
+0.93%		C$4.36C$4.255,402 shsC$154.99 million
05/01/2024C$4.39C$4.31
-1.82%		C$4.36C$4.301,103 shsC$153.57 million
04/30/2024C$4.34C$4.39
+1.15%		C$4.39C$4.33718 shsC$156.42 million
04/29/2024C$4.31C$4.34
+0.70%		C$4.34C$4.245,400 shsC$154.63 million
04/26/2024C$4.29C$4.31
+0.47%		C$4.34C$4.291,006 shsC$153.57 million
04/25/2024C$4.36C$4.29
-1.61%		C$4.35C$4.284,350 shsC$152.85 million

Related Companies:
This page (TSE:KEI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored