S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Kolibri Global Energy (KEI) Stock Chart & Stock Price History

C$4.56
+0.01 (+0.22%)
(As of 04/12/2024 ET)

Kolibri Global Energy Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-7.13%
3 Month
Performance
-4.20%
6 Month
Performance
-24.00%
Year-To-Date
Performance
-10.41%
Receive KEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter

KEI Stock Chart for Sunday, April, 14, 2024

Kolibri Global Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$4.55C$4.56
+0.22%
C$4.74C$4.566,132 shsC$162.47 million
04/11/2024C$4.66C$4.55
-2.36%
C$4.62C$4.552,600 shsC$162.12 million
04/10/2024C$4.69C$4.66
-0.64%
C$4.71C$4.633,099 shsC$166.04 million
04/09/2024C$4.78C$4.69
-1.88%
C$4.78C$4.692,159 shsC$167.11 million
04/08/2024C$4.60C$4.78
+3.91%
C$4.85C$4.6113,239 shsC$170.31 million
04/05/2024C$4.27C$4.60
+7.73%
C$4.66C$4.3017,401 shsC$163.90 million
04/04/2024C$4.30C$4.27
-0.70%
C$4.32C$4.226,240 shsC$152.14 million
04/03/2024C$4.29C$4.30
+0.23%
C$4.35C$3.9118,039 shsC$153.21 million
04/02/2024C$4.15C$4.29
+3.37%
C$4.38C$4.1420,782 shsC$152.85 million
04/01/2024C$4.22C$4.15
-1.66%
C$4.26C$4.158,987 shsC$147.86 million
03/29/2024C$4.22C$4.22C$4.36C$4.1718,678 shsC$150.36 million
03/28/2024C$4.28C$4.22
-1.40%
C$4.36C$4.1718,678 shsC$150.36 million
03/27/2024C$4.28C$4.28C$4.30C$4.273,300 shsC$152.50 million
03/26/2024C$4.35C$4.28
-1.61%
C$4.34C$4.286,102 shsC$152.50 million
03/25/2024C$4.43C$4.35
-1.81%
C$4.44C$4.2717,029 shsC$154.99 million
03/22/2024C$4.45C$4.43
-0.45%
C$4.49C$4.4324,148 shsC$157.84 million
03/21/2024C$4.50C$4.45
-1.11%
C$4.51C$4.452,309 shsC$158.55 million
03/20/2024C$4.69C$4.50
-4.05%
C$4.66C$4.497,973 shsC$160.34 million
03/19/2024C$4.78C$4.69
-1.88%
C$4.74C$4.544,137 shsC$167.11 million
03/18/2024C$4.75C$4.78
+0.63%
C$4.85C$4.756,288 shsC$170.31 million
03/15/2024C$4.91C$4.75
-3.26%
C$5.02C$4.759,000 shsC$169.24 million
03/14/2024C$4.91C$4.91C$5.08C$4.889,696 shsC$174.94 million
03/13/2024C$4.79C$4.91
+2.51%
C$5.04C$4.807,020 shsC$174.94 million
03/12/2024C$4.88C$4.79
-1.84%
C$4.90C$4.683,700 shsC$170.67 million
03/11/2024C$5.01C$4.88
-2.59%
C$5.16C$4.855,820 shsC$173.87 million
03/08/2024C$5.13C$5.01
-2.34%
C$5.10C$4.948,516 shsC$178.51 million
03/07/2024C$5.13C$5.13C$5.52C$5.0320,682 shsC$182.78 million
03/06/2024C$4.87C$5.13
+5.34%
C$5.27C$4.9932,212 shsC$182.78 million
03/05/2024C$4.86C$4.87
+0.21%
C$4.92C$4.828,425 shsC$173.52 million
03/04/2024C$4.50C$4.86
+8.00%
C$4.86C$4.6311,170 shsC$173.16 million
03/01/2024C$4.50C$4.50C$4.60C$4.4819,681 shsC$160.34 million
02/29/2024C$4.25C$4.50
+5.88%
C$4.50C$4.368,250 shsC$160.34 million
02/28/2024C$4.18C$4.25
+1.67%
C$4.29C$4.2014,021 shsC$151.43 million
02/27/2024C$4.19C$4.18
-0.24%
C$4.18C$4.108,631 shsC$148.93 million
02/26/2024C$4.13C$4.19
+1.45%
C$4.19C$4.058,071 shsC$149.29 million
02/23/2024C$4.13C$4.13C$4.18C$4.047,911 shsC$147.15 million
02/22/2024C$4.08C$4.13
+1.23%
C$4.18C$4.0015,382 shsC$147.15 million
02/21/2024C$4.19C$4.08
-2.63%
C$4.12C$4.056,300 shsC$145.37 million
02/20/2024C$4.14C$4.19
+1.21%
C$4.19C$3.987,303 shsC$149.29 million
02/19/2024C$4.14C$4.14C$4.22C$4.104,800 shsC$147.51 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024C$4.10C$4.14
+0.98%
C$4.22C$4.104,800 shsC$147.51 million
02/15/2024C$4.04C$4.10
+1.49%
C$4.22C$3.9514,740 shsC$146.08 million
02/14/2024C$4.02C$4.04
+0.50%
C$4.12C$3.9311,200 shsC$143.95 million
02/13/2024C$4.03C$4.02
-0.25%
C$4.08C$3.9513,757 shsC$143.23 million
02/12/2024C$4.00C$4.03
+0.75%
C$4.09C$3.958,105 shsC$143.59 million
02/09/2024C$4.12C$4.00
-2.91%
C$4.11C$3.9110,451 shsC$142.52 million
02/08/2024C$4.18C$4.12
-1.44%
C$4.16C$4.065,049 shsC$146.80 million
02/07/2024C$3.92C$4.18
+6.63%
C$4.18C$3.938,100 shsC$148.93 million
02/06/2024C$4.07C$3.92
-3.69%
C$4.08C$3.8213,200 shsC$139.67 million
02/05/2024C$4.40C$4.07
-7.50%
C$4.26C$4.0315,914 shsC$145.01 million
02/02/2024C$4.29C$4.40
+2.56%
C$4.40C$4.2312,200 shsC$156.77 million
02/01/2024C$4.30C$4.29
-0.23%
C$4.37C$4.294,298 shsC$152.85 million
01/31/2024C$4.39C$4.30
-2.05%
C$4.36C$4.306,710 shsC$153.21 million
01/30/2024C$4.33C$4.39
+1.39%
C$4.39C$4.304,612 shsC$156.42 million
01/29/2024C$4.40C$4.33
-1.59%
C$4.45C$4.331,948 shsC$154.28 million
01/26/2024C$4.45C$4.40
-1.12%
C$4.45C$4.3240,305 shsC$156.77 million
01/25/2024C$4.43C$4.45
+0.45%
C$4.62C$4.4014,154 shsC$158.55 million
01/24/2024C$4.37C$4.43
+1.37%
C$4.44C$4.373,456 shsC$157.84 million
01/23/2024C$4.37C$4.37C$4.47C$4.3415,456 shsC$155.70 million
01/22/2024C$4.41C$4.37
-0.91%
C$4.47C$4.2828,247 shsC$155.70 million
01/19/2024C$4.49C$4.41
-1.78%
C$4.50C$4.3429,002 shsC$157.13 million
01/18/2024C$4.49C$4.49C$4.52C$4.426,455 shsC$159.98 million
01/17/2024C$4.69C$4.49
-4.26%
C$4.62C$4.4722,905 shsC$159.98 million
01/16/2024C$4.66C$4.69
+0.64%
C$4.69C$4.6212,137 shsC$167.11 million
01/15/2024C$4.76C$4.66
-2.10%
C$4.73C$4.612,001 shsC$166.04 million

This page (TSE:KEI) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners