Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free KEI Stock Alerts

Kolibri Global Energy (KEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
C$7.47 +0.01 (+0.13%)
As of 07/22/2026 04:00 PM Eastern
Compare

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.51%, with a year-to-date return of 38.08%. In the past month, the stock has increased 10.50%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at C$7.47 with a market cap of C$266.16 million and volume of 44,486 shares.

Receive KEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+10.50%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+38.08%
1 Year
Performance
-6.51%

KEI Stock Chart for Thursday, July, 23, 2026

KEI Chart by TradingView

Kolibri Global Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$7.46C$7.47
+0.13%		C$7.70C$7.3444,486 shsC$266.16 million
07/21/2026C$7.39C$7.46
+0.95%		C$7.46C$7.1550,342 shsC$265.81 million
07/20/2026C$7.46C$7.39
-0.94%		C$7.42C$7.177,764 shsC$263.31 million
07/17/2026C$7.24C$7.46
+3.04%		C$7.46C$7.156,010 shsC$265.81 million
07/16/2026C$7.26C$7.24
-0.28%		C$7.36C$7.128,567 shsC$257.97 million
07/15/2026C$7.49C$7.26
-3.07%		C$7.53C$7.085,289 shsC$258.68 million
07/14/2026C$7.25C$7.49
+3.31%		C$7.49C$7.2715,146 shsC$266.88 million
07/13/2026C$6.93C$7.25
+4.62%		C$7.29C$7.088,421 shsC$258.33 million
07/10/2026C$7.32C$6.93
-5.33%		C$7.29C$6.8521,232 shsC$246.92 million
07/09/2026C$7.34C$7.32
-0.27%		C$7.77C$7.2529,300 shsC$260.82 million
07/08/2026C$6.90C$7.34
+6.38%		C$7.46C$7.0430,950 shsC$261.53 million
07/07/2026C$6.66C$6.90
+3.60%		C$6.98C$6.785,953 shsC$237.30 million
07/06/2026C$6.61C$6.66
+0.76%		C$6.77C$6.556,700 shsC$237.30 million
07/03/2026C$6.70C$6.61
-1.34%		C$6.71C$6.372,808 shsC$235.52 million
07/02/2026C$7.03C$6.70
-4.69%		C$6.81C$6.5317,517 shsC$238.73 million
07/01/2026C$7.03C$7.03C$7.22C$6.9227,640 shsC$250.49 million
06/30/2026C$6.81C$7.03
+3.23%		C$7.22C$6.9227,640 shsC$250.49 million
06/29/2026C$6.48C$6.81
+5.09%		C$6.99C$6.4817,647 shsC$242.65 million
06/26/2026C$6.48C$6.48C$6.62C$6.409,697 shsC$230.89 million
06/25/2026C$6.50C$6.48
-0.31%		C$6.54C$6.3514,632 shsC$230.89 million
06/24/2026C$7.03C$6.50
-7.54%		C$6.94C$6.4511,520 shsC$231.60 million
06/23/2026C$6.76C$7.03
+3.99%		C$7.08C$6.826,950 shsC$250.49 million
06/22/2026C$6.99C$6.76
-3.29%		C$7.08C$6.6517,829 shsC$240.87 million
Related Companies

This page (TSE:KEI) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel