Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free KEI Stock Alerts

Kolibri Global Energy (KEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
C$7.49 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern
Compare

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.95%, with a year-to-date return of 38.45%. In the past month, the stock has decreased 10.83%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at C$7.49 with a market cap of C$266.88 million and volume of 18,623 shares.

Receive KEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
-10.83%
3 Month
Performance
+13.48%
Year-To-Date
Performance
+38.45%
1 Year
Performance
-24.95%

KEI Stock Chart for Monday, June, 15, 2026

KEI Chart by TradingView

Kolibri Global Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$7.46C$7.49
+0.40%		C$7.54C$7.3218,623 shsC$266.88 million
06/11/2026C$7.72C$7.46
-3.37%		C$8.15C$7.4451,161 shsC$265.81 million
06/10/2026C$7.35C$7.72
+5.03%		C$7.81C$7.3328,489 shsC$275.07 million
06/09/2026C$7.66C$7.35
-4.05%		C$7.46C$7.1931,492 shsC$261.89 million
06/08/2026C$7.48C$7.66
+2.41%		C$7.77C$7.469,580 shsC$272.93 million
06/05/2026C$7.88C$7.48
-5.08%		C$7.85C$7.4319,140 shsC$266.52 million
06/04/2026C$7.84C$7.88
+0.51%		C$7.98C$7.6312,432 shsC$280.77 million
06/03/2026C$7.59C$7.84
+3.29%		C$7.84C$7.5421,372 shsC$279.35 million
06/02/2026C$7.45C$7.59
+1.88%		C$7.59C$7.3710,321 shsC$270.44 million
06/01/2026C$7.06C$7.45
+5.52%		C$7.61C$7.0626,652 shsC$265.45 million
05/29/2026C$7.16C$7.06
-1.40%		C$7.14C$6.9332,783 shsC$251.56 million
05/28/2026C$6.95C$7.16
+3.02%		C$7.25C$7.0232,528 shsC$255.12 million
05/27/2026C$7.42C$6.95
-6.33%		C$7.27C$6.9131,559 shsC$247.64 million
05/26/2026C$7.78C$7.42
-4.63%		C$8.00C$7.3187,870 shsC$264.38 million
05/25/2026C$8.14C$7.78
-4.42%		C$8.12C$7.789,259 shsC$277.21 million
05/22/2026C$8.19C$8.14
-0.61%		C$8.18C$8.0117,286 shsC$290.04 million
05/21/2026C$8.58C$8.19
-4.55%		C$8.74C$8.1723,143 shsC$290.88 million
05/20/2026C$8.76C$8.58
-2.05%		C$8.85C$8.5047,444 shsC$304.73 million
05/19/2026C$8.40C$8.76
+4.29%		C$9.10C$8.4786,959 shsC$311.12 million
05/18/2026C$8.40C$8.40C$8.42C$7.5194,469 shsC$297.98 million
05/15/2026C$7.50C$8.40
+12.00%		C$8.42C$7.5194,469 shsC$297.98 million
05/14/2026C$7.23C$7.50
+3.73%		C$7.53C$7.1219,220 shsC$266.06 million
Related Companies

This page (TSE:KEI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel