Kolibri Global Energy (KEI) Stock Chart & Stock Price History C$7.88 -0.30 (-3.67%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Kolibri Global Energy Stock Price Performance The Kolibri Global Energy (KEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.74%, with a year-to-date return of 1.81%. In the past month, the stock has decreased 21.04%, reflecting recent market activity. As of the latest close, Kolibri Global Energy traded at C$8.18 with a market cap of C$204.25 million and volume of 27,088 shares. Receive KEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.85%1 Month Performance-21.04%3 Month Performance-17.66%Year-To-Date Performance+1.81%1 Year Performance+68.74% KEI Stock Chart for Tuesday, July, 15, 2025 KEI Chart by TradingView Kolibri Global Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$8.18C$7.88-3.67%C$8.25C$7.8522,691 shsC$196.76 million07/14/2025C$8.12C$8.18+0.74%C$8.19C$7.9827,088 shsC$204.25 million07/11/2025C$8.37C$8.12-2.99%C$8.49C$8.1227,736 shsC$202.75 million07/10/2025C$8.59C$8.37-2.56%C$8.49C$8.2928,041 shsC$208.99 million07/09/2025C$8.67C$8.59-0.92%C$8.68C$8.5416,200 shsC$214.49 million07/08/2025C$8.53C$8.67+1.64%C$8.81C$8.3542,544 shsC$216.48 million07/07/2025C$9.00C$8.53-5.22%C$8.76C$7.69103,130 shsC$212.99 million07/04/2025C$8.95C$9.00+0.56%C$9.02C$8.8310,521 shsC$224.72 million07/03/2025C$9.08C$8.95-1.43%C$9.21C$8.9539,442 shsC$223.48 million07/02/2025C$9.37C$9.08-3.09%C$10.57C$8.87139,169 shsC$226.72 million Get the Latest News and Ratings for KEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$9.37C$9.37C$9.40C$9.1579,190 shsC$233.96 million06/30/2025C$9.38C$9.37-0.11%C$9.40C$9.1579,190 shsC$233.96 million06/27/2025C$9.30C$9.38+0.86%C$9.48C$9.1979,502 shsC$234.21 million06/26/2025C$9.51C$9.30-2.21%C$9.65C$9.1124,918 shsC$232.22 million06/25/2025C$9.13C$9.51+4.16%C$9.51C$9.1527,781 shsC$237.46 million06/24/2025C$9.28C$9.13-1.62%C$9.27C$8.9614,485 shsC$227.97 million06/23/2025C$9.47C$9.28-2.01%C$9.66C$9.1939,364 shsC$231.72 million06/20/2025C$9.85C$9.47-3.86%C$9.96C$9.4718,762 shsC$236.46 million06/19/2025C$9.97C$9.85-1.20%C$9.96C$9.785,306 shsC$245.95 million06/18/2025C$9.90C$9.97+0.71%C$10.02C$9.7736,809 shsC$248.94 million06/17/2025C$9.64C$9.90+2.70%C$10.16C$9.5745,927 shsC$247.20 million06/16/2025C$9.98C$9.64-3.41%C$9.99C$9.5526,668 shsC$240.71 million Related Companies SGY Stock Chart OBE Stock Chart TNZ Stock Chart VLE Stock Chart SNM Stock Chart CEI Stock Chart FEC Stock Chart LGN Stock Chart LOU Stock Chart SEI Stock Chart Receive KEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEI) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kolibri Global Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kolibri Global Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KEI Stock Alerts