Free Trial

Kolibri Global Energy (KEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
C$9.26 -0.05 (-0.54%)
As of 10:39 AM Eastern

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.72%, with a year-to-date return of 71.16%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at C$9.31 with a market cap of C$334.56 million and volume of 26,746 shares.

Receive KEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+1.09%
3 Month
Performance
+23.63%
Year-To-Date
Performance
+71.16%
1 Year
Performance
+27.72%

KEI Stock Chart for Wednesday, October, 14, 2026

Kolibri Global Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$9.21C$9.31
+1.09%
C$9.41C$9.1926,746 shsC$334.56 million
10/12/2026C$9.21C$9.21C$9.32C$9.1824,305 shsC$330.97 million
10/09/2026C$9.23C$9.21
-0.22%
C$9.32C$9.1824,305 shsC$330.97 million
10/08/2026C$9.08C$9.23
+1.65%
C$9.32C$9.107,601 shsC$331.69 million
10/07/2026C$9.10C$9.08
-0.22%
C$9.27C$8.9618,319 shsC$326.30 million
10/06/2026C$9.15C$9.10
-0.55%
C$9.55C$8.9012,480 shsC$326.42 million
10/05/2026C$8.72C$9.15
+4.93%
C$9.19C$8.6228,268 shsC$328.21 million
10/02/2026C$8.71C$8.72
+0.11%
C$8.79C$8.3718,095 shsC$312.79 million
10/01/2026C$8.80C$8.71
-1.02%
C$8.91C$8.6819,842 shsC$312.43 million
09/30/2026C$8.71C$8.80
+1.03%
C$8.88C$8.6639,098 shsC$315.66 million
09/29/2026C$9.11C$8.71
-4.39%
C$9.05C$8.6892,736 shsC$312.43 million
09/28/2026C$9.01C$9.11
+1.11%
C$9.28C$9.1059,376 shsC$326.78 million
09/25/2026C$9.30C$9.01
-3.12%
C$9.07C$8.9029,052 shsC$323.19 million
09/24/2026C$9.12C$9.30
+1.97%
C$9.43C$9.1621,032 shsC$333.59 million
09/23/2026C$9.31C$9.12
-2.04%
C$9.46C$9.1250,821 shsC$327.13 million
09/22/2026C$9.41C$9.31
-1.06%
C$9.52C$9.2425,075 shsC$333.95 million
09/21/2026C$9.54C$9.41
-1.36%
C$9.69C$9.2630,404 shsC$337.54 million
09/18/2026C$9.33C$9.54
+2.25%
C$9.67C$9.3919,784 shsC$342.20 million
09/17/2026C$9.60C$9.33
-2.81%
C$9.50C$9.2511,294 shsC$334.67 million
09/16/2026C$9.59C$9.60
+0.10%
C$9.70C$9.3385,776 shsC$344.35 million
09/15/2026C$9.16C$9.59
+4.69%
C$9.59C$9.1941,643 shsC$343.99 million
09/14/2026C$9.10C$9.16
+0.66%
C$9.35C$9.1215,208 shsC$328.57 million

This page (TSE:KEI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners