Free Trial

Petrus Resources (PRQ) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PRQ Stock Alerts
C$1.31
-0.01 (-0.76%)
(As of 11:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Petrus Resources Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-1.50%
3 Month
Performance
+1.55%
6 Month
Performance
-5.07%
Year-To-Date
Performance
0.00%
1 Year
Performance
-12.67%
Receive PRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PRQ Stock Chart for Friday, April, 26, 2024

PRQ Chart by TradingView

Petrus Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.33C$1.32
-0.75%		C$1.35C$1.3213,152 shsC$163.51 million
04/24/2024C$1.30C$1.33
+2.31%		C$1.36C$1.32183,065 shsC$164.75 million
04/23/2024C$1.29C$1.30
+0.78%		C$1.32C$1.27171,948 shsC$161.03 million
04/22/2024C$1.27C$1.29
+1.57%		C$1.29C$1.27117,888 shsC$159.79 million
04/19/2024C$1.29C$1.27
-1.55%		C$1.29C$1.2765,580 shsC$157.32 million
04/18/2024C$1.28C$1.29
+0.78%		C$1.29C$1.2729,431 shsC$159.79 million
04/17/2024C$1.29C$1.28
-0.78%		C$1.29C$1.26103,750 shsC$158.55 million
04/16/2024C$1.28C$1.29
+0.78%		C$1.29C$1.2729,771 shsC$159.79 million
04/15/2024C$1.33C$1.28
-3.76%		C$1.32C$1.28304,200 shsC$158.55 million
04/12/2024C$1.33C$1.33C$1.35C$1.33102,073 shsC$164.75 million
04/11/2024C$1.34C$1.33
-0.75%		C$1.35C$1.3348,367 shsC$164.75 million
04/10/2024C$1.38C$1.34
-2.90%		C$1.38C$1.34164,649 shsC$165.99 million
04/09/2024C$1.40C$1.38
-1.43%		C$1.42C$1.3778,920 shsC$170.94 million
04/08/2024C$1.37C$1.40
+2.19%		C$1.41C$1.37223,000 shsC$173.42 million
04/05/2024C$1.32C$1.37
+3.79%		C$1.37C$1.3137,755 shsC$169.70 million
04/04/2024C$1.31C$1.32
+0.76%		C$1.36C$1.3093,814 shsC$163.51 million
04/03/2024C$1.36C$1.31
-3.68%		C$1.37C$1.30265,252 shsC$162.27 million
04/02/2024C$1.31C$1.36
+3.82%		C$1.37C$1.3258,708 shsC$168.46 million
04/01/2024C$1.33C$1.31
-1.13%		C$1.35C$1.3165,126 shsC$162.27 million
03/29/2024C$1.33C$1.33
-0.38%		C$1.37C$1.3128,759 shsC$164.13 million
03/28/2024C$1.33C$1.33C$1.37C$1.3128,759 shsC$164.75 million
03/27/2024C$1.33C$1.33C$1.37C$1.3345,237 shsC$164.75 million
03/26/2024C$1.34C$1.33
-0.75%		C$1.39C$1.3320,526 shsC$164.75 million
03/25/2024C$1.34C$1.34C$1.37C$1.3033,545 shsC$165.99 million
03/22/2024C$1.37C$1.34
-2.19%		C$1.36C$1.3316,294 shsC$165.99 million
03/21/2024C$1.37C$1.37C$1.39C$1.3610,004 shsC$169.70 million
03/20/2024C$1.39C$1.37
-1.44%		C$1.37C$1.369,600 shsC$169.70 million
03/19/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3714,090 shsC$172.18 million
03/18/2024C$1.40C$1.40C$1.45C$1.3737,100 shsC$173.42 million
03/15/2024C$1.34C$1.40
+4.48%		C$1.50C$1.34141,892 shsC$173.42 million
03/14/2024C$1.39C$1.34
-3.60%		C$1.40C$1.3435,839 shsC$165.99 million
03/13/2024C$1.39C$1.39C$1.40C$1.394,500 shsC$172.18 million
03/12/2024C$1.41C$1.39
-1.42%		C$1.40C$1.3915,404 shsC$172.18 million
03/11/2024C$1.42C$1.41
-0.70%		C$1.44C$1.38152,115 shsC$174.66 million
03/08/2024C$1.40C$1.42
+1.43%		C$1.45C$1.4058,861 shsC$175.90 million
03/07/2024C$1.35C$1.40
+3.70%		C$1.40C$1.3713,113 shsC$173.42 million
03/06/2024C$1.30C$1.35
+3.85%		C$1.36C$1.3115,460 shsC$167.22 million
03/05/2024C$1.33C$1.30
-2.26%		C$1.34C$1.2950,300 shsC$161.03 million
03/04/2024C$1.41C$1.33
-5.67%		C$1.44C$1.3358,480 shsC$164.75 million
03/01/2024C$1.33C$1.41
+6.02%		C$1.41C$1.33106,434 shsC$174.66 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024C$1.30C$1.33
+2.31%		C$1.34C$1.3022,300 shsC$164.75 million
02/28/2024C$1.29C$1.30
+0.78%		C$1.32C$1.308,590 shsC$161.03 million
02/27/2024C$1.28C$1.29
+0.78%		C$1.30C$1.2645,911 shsC$159.79 million
02/26/2024C$1.28C$1.28C$1.29C$1.2732,800 shsC$158.55 million
02/23/2024C$1.28C$1.28C$1.29C$1.2630,900 shsC$158.55 million
02/22/2024C$1.25C$1.28
+2.40%		C$1.29C$1.2653,021 shsC$158.55 million
02/21/2024C$1.25C$1.25C$1.27C$1.2343,600 shsC$154.84 million
02/20/2024C$1.25C$1.25C$1.26C$1.2433,795 shsC$154.84 million
02/19/2024C$1.25C$1.25C$1.26C$1.2321,040 shsC$154.84 million
02/16/2024C$1.24C$1.25
+0.81%		C$1.26C$1.2321,040 shsC$154.84 million
02/15/2024C$1.25C$1.24
-0.80%		C$1.27C$1.2417,150 shsC$153.60 million
02/14/2024C$1.25C$1.25C$1.27C$1.2442,734 shsC$154.84 million
02/13/2024C$1.28C$1.25
-2.34%		C$1.28C$1.2492,700 shsC$154.84 million
02/12/2024C$1.25C$1.28
+2.40%		C$1.28C$1.2419,800 shsC$158.55 million
02/09/2024C$1.27C$1.25
-1.57%		C$1.28C$1.2430,568 shsC$154.84 million
02/08/2024C$1.26C$1.27
+0.79%		C$1.28C$1.2528,900 shsC$157.32 million
02/07/2024C$1.27C$1.26
-0.79%		C$1.29C$1.2535,600 shsC$156.08 million
02/06/2024C$1.25C$1.27
+1.60%		C$1.27C$1.2420,103 shsC$157.32 million
02/05/2024C$1.22C$1.25
+2.46%		C$1.26C$1.2514,405 shsC$154.84 million
02/02/2024C$1.22C$1.22C$1.24C$1.2114,400 shsC$151.12 million
02/01/2024C$1.25C$1.22
-2.40%		C$1.28C$1.2232,971 shsC$151.12 million
01/31/2024C$1.28C$1.25
-2.34%		C$1.29C$1.25106,730 shsC$154.84 million
01/30/2024C$1.29C$1.28
-0.78%		C$1.29C$1.2822,131 shsC$158.55 million
01/29/2024C$1.29C$1.29C$1.30C$1.2743,918 shsC$159.79 million
01/26/2024C$1.28C$1.29
+0.78%		C$1.29C$1.279,758 shsC$159.79 million
01/25/2024C$1.31C$1.28
-2.29%		C$1.31C$1.2726,703 shsC$158.55 million

Related Companies:
This page (TSE:PRQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals