Free Trial

Sintana Energy (SEI) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SEI Stock Alerts
C$1.02
+0.20 (+24.39%)
(As of 04/23/2024 05:13 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Sintana Energy Stock Price Performance

5 Day
Performance
+75.86%
1 Month
Performance
+85.45%
3 Month
Performance
+117.02%
6 Month
Performance
+229.03%
Year-To-Date
Performance
+240.00%
1 Year
Performance
+580.00%
Receive SEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sintana Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SEI Stock Chart for Wednesday, April, 24, 2024

SEI Chart by TradingView

Sintana Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.82C$1.02
+24.39%		C$1.03C$0.854.13 million shsC$281.62 million
04/22/2024C$0.58C$0.82
+41.38%		C$0.95C$0.826.93 million shsC$226.40 million
04/19/2024C$0.61C$0.58
-4.92%		C$0.62C$0.58326,723 shsC$160.14 million
04/18/2024C$0.53C$0.61
+15.09%		C$0.64C$0.531.27 million shsC$168.42 million
04/17/2024C$0.51C$0.53
+3.92%		C$0.54C$0.51599,484 shsC$146.33 million
04/16/2024C$0.51C$0.51C$0.52C$0.50499,515 shsC$140.81 million
04/15/2024C$0.54C$0.51
-5.56%		C$0.55C$0.51388,667 shsC$140.81 million
04/12/2024C$0.54C$0.54C$0.55C$0.51427,717 shsC$149.09 million
04/11/2024C$0.55C$0.54
-1.82%		C$0.56C$0.54255,391 shsC$149.09 million
04/10/2024C$0.54C$0.55
+1.85%		C$0.55C$0.53191,624 shsC$151.86 million
04/09/2024C$0.53C$0.54
+1.89%		C$0.54C$0.53128,548 shsC$149.09 million
04/08/2024C$0.56C$0.53
-5.36%		C$0.58C$0.53735,567 shsC$146.33 million
04/05/2024C$0.52C$0.56
+7.69%		C$0.56C$0.53545,421 shsC$154.62 million
04/04/2024C$0.57C$0.52
-8.77%		C$0.57C$0.52558,909 shsC$143.57 million
04/03/2024C$0.55C$0.57
+3.64%		C$0.59C$0.54785,102 shsC$157.38 million
04/02/2024C$0.56C$0.55
-1.79%		C$0.57C$0.54606,179 shsC$151.86 million
04/01/2024C$0.57C$0.56
-1.75%		C$0.59C$0.55294,235 shsC$154.62 million
03/29/2024C$0.57C$0.57C$0.59C$0.56724,455 shsC$157.38 million
03/28/2024C$0.58C$0.57
-1.72%		C$0.59C$0.56724,455 shsC$157.38 million
03/27/2024C$0.55C$0.58
+5.45%		C$0.59C$0.55744,911 shsC$160.14 million
03/26/2024C$0.55C$0.55C$0.57C$0.53581,784 shsC$151.86 million
03/25/2024C$0.55C$0.55C$0.58C$0.531.05 million shsC$151.86 million
03/22/2024C$0.52C$0.55
+5.77%		C$0.55C$0.511.03 million shsC$151.86 million
03/21/2024C$0.50C$0.52
+4.00%		C$0.53C$0.50899,267 shsC$143.57 million
03/20/2024C$0.51C$0.50
-1.96%		C$0.51C$0.49951,453 shsC$138.05 million
03/19/2024C$0.53C$0.51
-3.77%		C$0.53C$0.50715,810 shsC$140.81 million
03/18/2024C$0.49C$0.53
+8.16%		C$0.53C$0.501.11 million shsC$146.33 million
03/15/2024C$0.52C$0.49
-5.77%		C$0.53C$0.482.53 million shsC$135.29 million
03/14/2024C$0.41C$0.52
+28.40%		C$0.54C$0.413.18 million shsC$143.57 million
03/13/2024C$0.41C$0.41
-1.22%		C$0.42C$0.40150,565 shsC$111.82 million
03/12/2024C$0.43C$0.41
-3.53%		C$0.42C$0.41385,696 shsC$113.20 million
03/11/2024C$0.44C$0.43
-4.06%		C$0.45C$0.43311,112 shsC$117.34 million
03/08/2024C$0.42C$0.44
+6.75%		C$0.46C$0.421.46 million shsC$122.31 million
03/07/2024C$0.39C$0.42
+7.79%		C$0.43C$0.38713,451 shsC$114.58 million
03/06/2024C$0.39C$0.39C$0.39C$0.38622,955 shsC$106.30 million
03/05/2024C$0.39C$0.39C$0.39C$0.37505,302 shsC$106.30 million
03/04/2024C$0.38C$0.39
+1.32%		C$0.40C$0.381.32 million shsC$106.30 million
03/01/2024C$0.39C$0.38
-1.30%		C$0.39C$0.371.69 million shsC$104.92 million
02/29/2024C$0.39C$0.39C$0.39C$0.38693,396 shsC$106.30 million
02/28/2024C$0.39C$0.39C$0.41C$0.381.01 million shsC$106.30 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024C$0.40C$0.39
-4.47%		C$0.41C$0.382.03 million shsC$106.30 million
02/26/2024C$0.42C$0.40
-4.05%		C$0.43C$0.401.46 million shsC$111.27 million
02/23/2024C$0.43C$0.42
-1.18%		C$0.43C$0.42534,469 shsC$115.96 million
02/22/2024C$0.44C$0.43
-3.41%		C$0.45C$0.42569,846 shsC$117.34 million
02/21/2024C$0.44C$0.44C$0.45C$0.44616,678 shsC$121.48 million
02/20/2024C$0.45C$0.44
-1.12%		C$0.45C$0.44760,659 shsC$121.48 million
02/19/2024C$0.45C$0.45C$0.46C$0.421.57 million shsC$122.86 million
02/16/2024C$0.43C$0.45
+4.71%		C$0.46C$0.421.57 million shsC$122.86 million
02/15/2024C$0.44C$0.43
-3.41%		C$0.45C$0.41841,102 shsC$117.34 million
02/14/2024C$0.45C$0.44
-2.22%		C$0.45C$0.43416,308 shsC$121.48 million
02/13/2024C$0.45C$0.45C$0.46C$0.44529,320 shsC$124.25 million
02/12/2024C$0.43C$0.45
+4.65%		C$0.45C$0.43492,424 shsC$124.25 million
02/09/2024C$0.42C$0.43
+2.38%		C$0.45C$0.42744,778 shsC$118.72 million
02/08/2024C$0.42C$0.42
+1.20%		C$0.45C$0.421.06 million shsC$115.96 million
02/07/2024C$0.43C$0.42
-2.35%		C$0.44C$0.401.04 million shsC$114.58 million
02/06/2024C$0.43C$0.43
-1.16%		C$0.45C$0.43538,996 shsC$117.34 million
02/05/2024C$0.46C$0.43
-6.11%		C$0.45C$0.431.12 million shsC$118.72 million
02/02/2024C$0.46C$0.46
+0.66%		C$0.47C$0.44528,008 shsC$126.45 million
02/01/2024C$0.48C$0.46
-5.21%		C$0.48C$0.45405,776 shsC$125.63 million
01/31/2024C$0.47C$0.48
+3.23%		C$0.48C$0.45491,160 shsC$132.53 million
01/30/2024C$0.48C$0.47
-3.12%		C$0.49C$0.46605,038 shsC$128.39 million
01/29/2024C$0.51C$0.48
-5.88%		C$0.52C$0.47914,030 shsC$132.53 million
01/26/2024C$0.45C$0.51
+13.33%		C$0.52C$0.482.08 million shsC$140.81 million
01/25/2024C$0.47C$0.45
-4.26%		C$0.48C$0.45439,921 shsC$124.25 million
01/24/2024C$0.50C$0.47
-6.00%		C$0.52C$0.471.02 million shsC$129.77 million
01/23/2024C$0.48C$0.50
+5.26%		C$0.51C$0.481.32 million shsC$138.05 million

Related Companies:
This page (CVE:SEI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing