Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free SEI Stock Alerts

Sintana Energy (SEI) Stock Chart & Stock Price History

Sintana Energy logo
C$0.40 +0.01 (+2.53%)
As of 09/3/2026 03:53 PM Eastern
Compare

Sintana Energy Stock Price Performance

The Sintana Energy (SEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.61%, with a year-to-date return of -11.96%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, Sintana Energy traded at C$0.41 with a market cap of C$226.98 million and volume of 160,500 shares. Five years ago, the stock traded at C$0.07, representing a 523.08% increase over that period. At the time, it had a market cap of C$8.73 million and a volume of 39,157 shares.

Receive SEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sintana Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.85%
1 Month
Performance
+9.46%
3 Month
Performance
-7.95%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-33.61%
5 Year
Performance
+523.08%

SEI Stock Chart for Friday, September, 4, 2026

SEI Chart by TradingView

Sintana Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.40C$0.41
+2.53%		C$0.41C$0.40160,500 shsC$226.98 million
09/02/2026C$0.39C$0.40
+1.28%		C$0.40C$0.3824,438 shsC$221.37 million
09/01/2026C$0.39C$0.39C$0.40C$0.3970,557 shsC$218.57 million
08/31/2026C$0.39C$0.39C$0.40C$0.3941,147 shsC$218.57 million
08/28/2026C$0.40C$0.39
-1.27%		C$0.40C$0.39160,119 shsC$218.57 million
08/27/2026C$0.39C$0.40
+1.28%		C$0.40C$0.38160,364 shsC$221.37 million
08/26/2026C$0.41C$0.39
-3.70%		C$0.41C$0.39204,528 shsC$218.57 million
08/25/2026C$0.41C$0.41C$0.42C$0.40262,292 shsC$226.98 million
08/24/2026C$0.41C$0.41C$0.42C$0.4073,373 shsC$226.98 million
08/21/2026C$0.42C$0.41
-2.41%		C$0.41C$0.4134,950 shsC$226.98 million
08/20/2026C$0.41C$0.42
+2.47%		C$0.43C$0.41371,055 shsC$232.58 million
08/19/2026C$0.41C$0.41
-1.22%		C$0.42C$0.40108,070 shsC$226.98 million
08/18/2026C$0.41C$0.41C$0.42C$0.41122,357 shsC$229.78 million
08/17/2026C$0.42C$0.41
-1.20%		C$0.42C$0.41105,700 shsC$229.78 million
08/14/2026C$0.39C$0.42
+6.41%		C$0.42C$0.40207,730 shsC$232.58 million
08/13/2026C$0.37C$0.39
+5.41%		C$0.40C$0.38228,912 shsC$218.57 million
08/12/2026C$0.39C$0.37
-5.13%		C$0.41C$0.37351,047 shsC$207.36 million
08/11/2026C$0.39C$0.39C$0.42C$0.39404,860 shsC$218.57 million
08/10/2026C$0.38C$0.39
+4.00%		C$0.39C$0.38119,929 shsC$218.57 million
08/07/2026C$0.37C$0.38
+1.35%		C$0.39C$0.37238,738 shsC$210.16 million
08/06/2026C$0.37C$0.37C$0.38C$0.37201,724 shsC$207.36 million
08/05/2026C$0.37C$0.37C$0.39C$0.37342,539 shsC$207.36 million
08/04/2026C$0.38C$0.37
-1.33%		C$0.38C$0.3791,005 shsC$207.36 million
08/03/2026C$0.38C$0.38C$0.38C$0.3755,236 shsC$210.16 million
Related Companies

This page (CVE:SEI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel